Dark

Check out our Level2View

KGC20260807P21
KGC Aug 7 2026 21.00 Put (KGC260807P00021000)
option OPRA

EOD

Jul 30, 2026

0.0800-68.000%(-0.1700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.0800	0.0800	-68.000%	14	31	0.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	+38.889%	1	41	-68.000%
2026-07-28	0.1900	0.3300	0.1800	0.1800	+38.462%	3	40	-55.556%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-43.478%	1	39	-38.462%
2026-07-23	0.2600	0.2600	0.2300	0.2300	+15.000%	16	39	-65.217%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-41.176%	1	39	-60.000%
2026-07-21	0.3400	0.3400	0.3400	0.3400	-30.612%	1	38	-76.471%
2026-07-20	0.4900	0.4900	0.4900	0.4900	-10.909%	3	38	-83.673%
2026-07-17	0.5500	0.6100	0.5500	0.5500	0.000%	4	35	-85.455%
2026-07-16	0.5500	0.5500	0.5500	0.5500	+103.704%	17	34	-85.455%
2026-07-14	0.3700	0.3700	0.2700	0.2700	-22.857%	14	17	-70.370%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-52.055%	1	3	-77.143%
2026-07-08	0.7300	0.7300	0.7300	0.7300	+65.909%	1	2	-89.041%
2026-07-06	0.4400	0.4400	0.4400	0.4400	+22.222%	1	2	-81.818%
2026-07-02	0.3600	0.3600	0.3600	0.3600	0.000%	1	0	-77.778%

Share