Dark

Check out our API

KGC20260807P20
KGC Aug 7 2026 20.00 Put (KGC260807P00020000)
option OPRA

EOD

Jul 30, 2026

0.1500+66.667%(+0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.1500	0.0500	0.1500	+66.667%	4	40	0.000%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-10.000%	1	37	+66.667%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-68.750%	1	36	+50.000%
2026-07-17	0.3500	0.3500	0.3200	0.3200	+14.286%	34	36	-53.125%
2026-07-16	0.2800	0.2800	0.2800	0.2800	+3.704%	1	2	-46.429%
2026-07-02	0.3900	0.4000	0.2700	0.2700	-18.182%	4	1	-44.444%
2026-07-01	0.3300	0.3300	0.3300	0.3300	0.000%	1	1	-54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC