Dark

Check out our Dark Pool Levels

KGC20260807P19
KGC Aug 7 2026 19.00 Put (KGC260807P00019000)
option OPRA

EOD

Jul 30, 2026

0.0400-50.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0400	0.0400	0.0400	-50.000%	1	5	0.000%
2026-07-28	0.1500	0.1500	0.0800	0.0800	+60.000%	2	4	-50.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	4	-20.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-80.000%	1	3	-20.000%
2026-07-17	0.3400	0.3400	0.2500	0.2500	0.000%	2	2	-84.000%
2026-07-13	0.3300	0.3300	0.2500	0.2500	+38.889%	2	1	-84.000%
2026-07-02	0.2700	0.2700	0.1800	0.1800	0.000%	2	0	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC