Dark

Check out our API

KGC20260807P19.5
KGC Aug 7 2026 19.50 Put (KGC260807P00019500)
option OPRA

EOD

Jul 30, 2026

0.0500-28.571%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-28.571%	2	7	0.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-22.222%	1	5	-28.571%
2026-07-28	0.1600	0.1600	0.0900	0.0900	+80.000%	2	4	-44.444%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3	0.000%
2026-07-22	0.0500	0.1000	0.0500	0.1000	-54.545%	2	2	-50.000%
2026-07-20	0.3500	0.3500	0.2200	0.2200	0.000%	2	1	-77.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC