Dark

Check out our Dark Pool Levels

KGC20260807C29
KGC Aug 7 2026 29.00 Call (KGC260807C00029000)
option OPRA

EOD

Jul 24, 2026

0.3700+105.556%(+0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3700	0.3700	0.3700	0.3700	+105.556%	3	22	0.000%
2026-07-22	0.1900	0.1900	0.1800	0.1800	+20.000%	2	23	+105.556%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+1,400.000%	1	23	+146.667%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-95.652%	10	24	+3,600.000%
2026-07-14	0.2300	0.2300	0.2300	0.2300	-14.815%	2	14	+60.870%
2026-07-07	0.2700	0.2700	0.2700	0.2700	-25.000%	1	12	+37.037%
2026-07-06	0.3600	0.3600	0.3600	0.3600	-12.195%	7	13	+2.778%
2026-07-02	0.4100	0.4100	0.4100	0.4100	+32.258%	1	5	-9.756%
2026-07-01	0.3600	0.3600	0.3100	0.3100	-26.190%	4	5	+19.355%
2026-06-26	0.4200	0.4200	0.4200	0.4200	0.000%	3	3	-11.905%

Share