Dark

Check out our Level2View

KGC20260807C28
KGC Aug 7 2026 28.00 Call (KGC260807C00028000)
option OPRA

Inactive

Jul 22, 2026

0.1900+18.750%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1900	0.1900	0.1900	0.1900	+18.750%	4	35	0.000%
2026-07-21	0.1000	0.1600	0.1000	0.1600	+77.778%	3	32	+18.750%
2026-07-20	0.0900	0.0900	0.0900	0.0900	-25.000%	1	31	+111.111%
2026-07-17	0.1200	0.1200	0.1200	0.1200	-40.000%	11	32	+58.333%
2026-07-15	0.3100	0.3100	0.2000	0.2000	-41.176%	5	25	-5.000%
2026-07-10	0.2300	0.3400	0.2300	0.3400	+3.030%	6	20	-44.118%
2026-07-09	0.5500	0.5500	0.3300	0.3300	+17.857%	2	14	-42.424%
2026-07-08	0.2800	0.2800	0.2800	0.2800	-41.667%	5	14	-32.143%
2026-07-06	0.4800	0.4800	0.4800	0.4800	0.000%	1	15	-60.417%
2026-07-02	0.6000	0.6000	0.4800	0.4800	+14.286%	11	3	-60.417%
2026-07-01	0.4200	0.4200	0.4200	0.4200	+13.514%	1	3	-54.762%
2026-06-30	0.3700	0.3700	0.3700	0.3700	-11.905%	1	2	-48.649%
2026-06-29	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-54.762%

Share