Dark

Check out our Level2View

KGC20260807C27
KGC Aug 7 2026 27.00 Call (KGC260807C00027000)
option OPRA

EOD

Jul 30, 2026

0.0700-50.000%(-0.0700)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0700	0.0200	0.0700	-50.000%	28	170	0.000%
2026-07-29	0.1000	0.1500	0.0700	0.1400	-17.647%	4	175	-50.000%
2026-07-27	0.2300	0.2300	0.1700	0.1700	-15.000%	66	174	-58.824%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	139	-65.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-42.857%	1	139	-65.000%
2026-07-22	0.3100	0.4300	0.3100	0.3500	+133.333%	24	138	-80.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-25.000%	2	123	-53.333%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-16.667%	1	121	-65.000%
2026-07-16	0.2400	0.2400	0.2400	0.2400	-35.135%	1	120	-70.833%
2026-07-15	0.3700	0.3700	0.3700	0.3700	-7.500%	1	119	-81.081%
2026-07-14	0.5000	0.5500	0.4000	0.4000	+11.111%	72	120	-82.500%
2026-07-13	0.3500	0.3600	0.3500	0.3600	-25.000%	37	73	-80.556%
2026-07-09	0.5400	0.5400	0.4800	0.4800	+41.176%	2	36	-85.417%
2026-07-08	0.3800	0.3900	0.3400	0.3400	-17.073%	16	36	-79.412%
2026-07-07	0.4100	0.4100	0.4100	0.4100	-48.750%	1	37	-82.927%
2026-07-06	0.8000	0.8000	0.8000	0.8000	+40.351%	1	37	-91.250%
2026-07-01	0.5700	0.5700	0.5700	0.5700	+11.765%	3	37	-87.719%
2026-06-30	0.4900	0.5100	0.4900	0.5100	-25.000%	28	37	-86.275%
2026-06-29	0.6400	0.6800	0.6400	0.6800	0.000%	59	55	-89.706%

Share