Dark

Check out our Level2View

KGC20260807C26
KGC Aug 7 2026 26.00 Call (KGC260807C00026000)
option OPRA

EOD

Jul 30, 2026

0.0700-69.565%(-0.1600)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.0600	0.0700	-69.565%	34	105	0.000%
2026-07-29	0.2300	0.2300	0.2300	0.2300	-8.000%	2	97	-69.565%
2026-07-28	0.2600	0.2700	0.2200	0.2500	-21.875%	14	95	-72.000%
2026-07-27	0.3700	0.3700	0.2500	0.3200	-23.810%	35	86	-78.125%
2026-07-24	0.4400	0.4400	0.3700	0.4200	+23.529%	12	67	-83.333%
2026-07-23	0.3400	0.3400	0.3400	0.3400	-37.037%	1	55	-79.412%
2026-07-22	0.8200	0.8200	0.5100	0.5400	+38.462%	12	54	-87.037%
2026-07-21	0.2900	0.4200	0.2900	0.3900	+62.500%	27	46	-82.051%
2026-07-20	0.2400	0.2400	0.2400	0.2400	-25.000%	10	21	-70.833%
2026-07-17	0.1900	0.3200	0.1900	0.3200	-56.757%	6	21	-78.125%
2026-07-14	0.7400	0.7400	0.7400	0.7400	+54.167%	1	21	-90.541%
2026-07-08	0.4800	0.4800	0.4800	0.4800	-58.261%	5	21	-85.417%
2026-07-02	1.1500	1.1500	1.1500	1.1500	+43.750%	1	18	-93.913%
2026-07-01	0.7800	0.8000	0.7800	0.8000	-8.046%	7	18	-91.250%
2026-06-29	0.6900	0.8700	0.6900	0.8700	-45.625%	9	13	-91.954%
2026-06-26	1.1600	1.6000	1.1600	1.6000	0.000%	5	4	-95.625%

Share