Dark

Check out our Level2View

KGC20260807C25
KGC Aug 7 2026 25.00 Call (KGC260807C00025000)
option OPRA

EOD

Jul 30, 2026

0.1400-60.000%(-0.2100)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4400	0.4400	0.1300	0.1400	-60.000%	123	183	0.000%
2026-07-29	0.2400	0.3500	0.2400	0.3500	-20.455%	3	207	-60.000%
2026-07-28	0.3900	0.4800	0.3900	0.4400	-13.725%	104	209	-68.182%
2026-07-27	0.5100	0.5100	0.5100	0.5100	-22.727%	5	108	-72.549%
2026-07-24	0.6100	0.6600	0.5300	0.6600	-29.032%	8	108	-78.788%
2026-07-22	0.8200	0.9900	0.8200	0.9300	+66.071%	6	101	-84.946%
2026-07-21	0.5300	0.5600	0.5300	0.5600	+24.444%	7	99	-75.000%
2026-07-17	0.4000	0.4500	0.4000	0.4500	-37.500%	63	102	-68.889%
2026-07-13	0.9000	0.9000	0.7200	0.7200	-31.429%	18	41	-80.556%
2026-07-09	1.0500	1.0500	1.0500	1.0500	+50.000%	4	23	-86.667%
2026-07-08	0.6500	0.7000	0.6500	0.7000	-52.703%	6	19	-80.000%
2026-07-06	1.4800	1.4800	1.4800	1.4800	+26.496%	10	13	-90.541%
2026-07-01	1.1500	1.2500	1.1500	1.1700	0.000%	3	3	-88.034%

Share