Dark

Check out our Dark Pool Levels

KGC20260807C25.5
KGC Aug 7 2026 25.50 Call (KGC260807C00025500)
option OPRA

EOD

Jul 30, 2026

0.1100-57.692%(-0.1500)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0700	0.1100	0.0700	0.1100	-57.692%	48	83	0.000%
2026-07-29	0.1700	0.2600	0.1700	0.2600	-13.333%	3	35	-57.692%
2026-07-28	0.2800	0.3000	0.2800	0.3000	-38.776%	11	35	-63.333%
2026-07-24	0.4900	0.4900	0.4900	0.4900	+32.432%	1	25	-77.551%
2026-07-23	0.4700	0.4700	0.3700	0.3700	-46.377%	12	24	-70.270%
2026-07-22	0.2200	0.8600	0.2200	0.6900	+86.486%	27	31	-84.058%
2026-07-21	0.4400	0.4400	0.3000	0.3700	+15.625%	5	8	-70.270%
2026-07-20	0.3200	0.3200	0.3200	0.3200	0.000%	4	0	-65.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC