Dark

Check out our API

KGC20260807C24
KGC Aug 7 2026 24.00 Call (KGC260807C00024000)
option OPRA

EOD

Jul 30, 2026

0.5000-9.091%(-0.0500)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3100	0.5000	0.3100	0.5000	-9.091%	142	227	0.000%
2026-07-29	0.5300	0.7300	0.4200	0.5500	-27.632%	34	87	-9.091%
2026-07-28	0.8200	0.8200	0.7600	0.7600	-28.302%	9	74	-34.211%
2026-07-27	0.8900	1.0600	0.8900	1.0600	+8.163%	4	67	-52.830%
2026-07-24	0.9800	0.9800	0.9800	0.9800	+20.988%	10	63	-48.980%
2026-07-21	0.8100	0.8100	0.8100	0.8100	+37.288%	5	53	-38.272%
2026-07-20	0.6000	0.6000	0.5900	0.5900	-9.231%	2	48	-15.254%
2026-07-17	0.6600	0.6700	0.6500	0.6500	-49.612%	44	48	-23.077%
2026-07-15	1.2900	1.2900	1.2900	1.2900	-22.754%	1	5	-61.240%
2026-07-14	1.6700	1.6700	1.6700	1.6700	+62.136%	1	6	-70.060%
2026-07-13	1.1600	1.1600	1.0300	1.0300	+0.980%	2	7	-51.456%
2026-07-08	1.0100	1.0200	1.0100	1.0200	-39.645%	4	6	-50.980%
2026-07-02	1.6900	1.6900	1.6900	1.6900	+11.184%	1	2	-70.414%
2026-06-29	1.5800	1.5800	1.5200	1.5200	0.000%	3	2	-67.105%

Share