Dark

Check out our Dark Pool Levels

KGC20260807C24.5
KGC Aug 7 2026 24.50 Call (KGC260807C00024500)
option OPRA

EOD

Jul 30, 2026

0.2600-46.939%(-0.2300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2200	0.2600	0.2100	0.2600	-46.939%	15	143	0.000%
2026-07-29	0.3300	0.6300	0.3300	0.4900	+4.255%	3	140	-46.939%
2026-07-28	0.4700	0.4700	0.4700	0.4700	-30.882%	3	141	-44.681%
2026-07-27	0.7700	0.7700	0.6700	0.6800	-25.275%	24	143	-61.765%
2026-07-24	0.9300	0.9300	0.9100	0.9100	-17.273%	2	119	-71.429%
2026-07-22	1.0500	1.2900	1.0500	1.1000	+57.143%	105	118	-76.364%
2026-07-21	0.6500	0.7000	0.6500	0.7000	0.000%	15	15	-62.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC