Dark

Check out our API

KGC20260807C23
KGC Aug 7 2026 23.00 Call (KGC260807C00023000)
option OPRA

EOD

Jul 30, 2026

0.7200-48.571%(-0.6800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6200	0.7500	0.6200	0.7200	-48.571%	7	31	0.000%
2026-07-29	0.9900	1.4000	0.9900	1.4000	-1.408%	6	26	-48.571%
2026-07-27	1.4300	1.4300	1.3500	1.4200	+0.709%	16	22	-49.296%
2026-07-21	1.4100	1.4100	1.4100	1.4100	+43.878%	1	7	-48.936%
2026-07-20	0.9800	0.9800	0.9800	0.9800	-14.035%	4	6	-26.531%
2026-07-17	1.1400	1.1400	1.1400	1.1400	-45.455%	1	3	-36.842%
2026-07-09	1.9800	2.0900	1.9800	2.0900	+64.567%	2	2	-65.550%
2026-07-08	1.2700	1.2700	1.2700	1.2700	0.000%	1	1	-43.307%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC