Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KGC20260807C18
KGC Aug 7 2026 18.00 Call (KGC260807C00018000)
option OPRA

EOD
Jul 29, 2026
5.05-6.827%(-0.37)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		5.20005.20005.05005.0500-6.827%240.000%
2026-07-23		5.55005.57005.42005.4200+15.319%63-6.827%
2026-07-17		4.90004.90004.70004.70000.000%21+7.447%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC