Dark

Check out our Dark Pool Levels

KGC20260807C15
KGC Aug 7 2026 15.00 Call (KGC260807C00015000)
option OPRA

EOD

Jul 28, 2026

8.80-1.895%(-0.17)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.5000	8.8000	8.5000	8.8000	-1.895%	4	10	0.000%
2026-07-27	9.1000	9.1000	8.9700	8.9700	+6.154%	2	9	-1.895%
2026-07-23	8.6000	8.6000	8.4400	8.4500	+4.969%	10	8	+4.142%
2026-07-21	8.2000	8.2000	8.0500	8.0500	+4.140%	2	6	+9.317%
2026-07-20	7.8500	7.9000	7.6600	7.7300	+0.390%	16	6	+13.842%
2026-07-17	7.7500	7.7500	7.7000	7.7000	-8.876%	2	1	+14.286%
2026-07-15	8.5500	8.5500	8.4000	8.4500	0.000%	4	0	+4.142%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC