Dark

Check out our API

KGC20260807C14
KGC Aug 7 2026 14.00 Call (KGC260807C00014000)
option OPRA

EOD

Jul 30, 2026

9.51+0.848%(+0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.5300	9.5400	9.5100	9.5100	+0.848%	3	21	0.000%
2026-07-23	9.6000	9.6000	9.4300	9.4300	-8.447%	6	19	+0.848%
2026-07-22	9.7900	10.5100	9.7900	10.3000	+12.568%	4	17	-7.670%
2026-07-21	9.2500	9.2500	9.1200	9.1500	+5.172%	4	17	+3.934%
2026-07-20	8.8500	8.9100	8.6700	8.7000	-8.131%	54	16	+9.310%
2026-07-15	9.5500	9.5500	9.4700	9.4700	0.000%	2	1	+0.422%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC