Dark

KEY20280121C20
KEY Jan 21 2028 20.00 Call (KEY280121C00020000)
option OPRA

Inactive

Jun 23, 2026

5.40-5.923%(-0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	5.4000	5.4000	5.4000	5.4000	-5.923%	1	706	0.000%
2026-06-12	5.7400	5.7400	5.7400	5.7400	+22.128%	1	705	-5.923%
2026-06-09	4.7000	4.7000	4.7000	4.7000	+13.253%	1	704	+14.894%
2026-06-02	4.1500	4.1500	4.1500	4.1500	-1.190%	1	703	+30.120%
2026-05-21	4.1500	4.2000	4.1500	4.2000	+16.667%	2	703	+28.571%
2026-05-20	3.4000	3.8000	3.4000	3.6000	-15.294%	6	703	+50.000%
2026-05-08	4.2500	4.2500	4.2500	4.2500	-8.798%	1	697	+27.059%
2026-05-06	4.6600	4.6600	4.6600	4.6600	+3.556%	26	697	+15.880%
2026-04-27	4.5000	4.5000	4.5000	4.5000	0.000%	1	671	+20.000%
2026-04-24	4.5000	4.5000	4.5000	4.5000	-3.226%	30	670	+20.000%
2026-04-21	4.6500	4.6500	4.6500	4.6500	+3.333%	1	640	+16.129%
2026-04-17	4.6000	4.6000	4.5000	4.5000	0.000%	31	640	+20.000%
2026-04-16	4.3000	4.5000	4.3000	4.5000	+1.124%	2	609	+20.000%
2026-04-15	4.3500	4.4500	4.3500	4.4500	0.000%	2	609	+21.348%
2026-04-14	4.3000	4.5000	4.2500	4.4500	0.000%	14	610	+21.348%
2026-04-13	4.1500	4.4500	4.1500	4.4500	+3.488%	16	612	+21.348%
2026-04-10	4.3000	4.3000	4.2500	4.3000	0.000%	4	612	+25.581%
2026-04-09	4.2000	4.3000	4.2000	4.3000	0.000%	4	613	+25.581%
2026-04-08	3.9900	4.3000	3.9900	4.3000	+2.381%	2	614	+25.581%
2026-04-06	4.2000	4.2000	4.2000	4.2000	+7.692%	2	615	+28.571%
2026-04-01	3.9000	3.9000	3.9000	3.9000	+2.632%	2	613	+38.462%
2026-03-31	3.8000	3.8000	3.8000	3.8000	+22.581%	2	611	+42.105%
2026-03-30	3.3000	3.3000	3.0500	3.1000	-6.061%	8	609	+74.194%
2026-03-27	3.3000	3.3000	3.3000	3.3000	-7.042%	50	605	+63.636%
2026-03-24	3.4000	3.5500	3.4000	3.5500	+7.251%	100	572	+52.113%
2026-03-23	3.3100	3.3100	3.3100	3.3100	+16.140%	1	472	+63.142%
2026-03-19	2.8500	2.8500	2.8500	2.8500	-5.000%	3	471	+89.474%
2026-03-18	3.0000	3.0000	3.0000	3.0000	+3.448%	30	471	+80.000%
2026-03-13	2.9500	2.9500	2.9000	2.9000	-6.452%	51	471	+86.207%
2026-03-12	3.0500	3.1000	3.0500	3.1000	-7.463%	70	420	+74.194%
2026-03-11	3.3000	3.3500	3.3000	3.3500	+1.208%	3	350	+61.194%
2026-03-10	3.4000	3.4000	3.3100	3.3100	-3.216%	4	349	+63.142%
2026-03-06	3.2000	3.4200	3.2000	3.4200	-8.311%	14	350	+57.895%
2026-03-04	3.7300	3.7300	3.7300	3.7300	+3.039%	1	346	+44.772%
2026-03-03	3.6000	3.6200	3.6000	3.6200	+0.556%	5	346	+49.171%
2026-02-27	3.7000	3.7000	3.5500	3.6000	-17.808%	8	341	+50.000%
2026-02-17	4.3800	4.3800	4.3800	4.3800	-0.455%	15	340	+23.288%
2026-02-12	5.0500	5.0500	4.4000	4.4000	-18.519%	6	355	+22.727%
2026-02-06	5.2500	5.4000	5.2500	5.4000	+17.391%	8	355	0.000%
2026-02-03	4.6700	4.6700	4.6000	4.6000	+9.524%	2	347	+17.391%
2026-01-30	4.2000	4.2000	4.2000	4.2000	-4.545%	1	346	+28.571%
2026-01-29	4.4000	4.4000	4.4000	4.4000	+10.276%	5	345	+22.727%
2026-01-28	3.9800	3.9900	3.9800	3.9900	+1.269%	2	340	+35.338%
2026-01-26	3.9500	3.9500	3.9400	3.9400	+0.254%	2	342	+37.056%
2026-01-23	3.9000	3.9300	3.9000	3.9300	+2.344%	50	342	+37.405%
2026-01-14	3.8000	3.8400	3.8000	3.8400	-8.571%	2	342	+40.625%
2026-01-07	4.2000	4.2000	4.2000	4.2000	-0.943%	4	341	+28.571%
2026-01-06	4.1800	4.2900	4.1300	4.2400	-2.529%	14	341	+27.358%
2026-01-05	4.3500	4.3500	4.3500	4.3500	+10.406%	1	349	+24.138%
2026-01-02	3.6500	3.9400	3.6500	3.9400	+7.065%	4	349	+37.056%
2025-12-31	3.7200	3.7200	3.6800	3.6800	-3.412%	12	342	+46.739%
2025-12-30	3.8500	3.8500	3.8000	3.8100	-5.224%	3	342	+41.732%
2025-12-26	4.0500	4.0900	3.9000	4.0200	-1.951%	7	342	+34.328%
2025-12-24	4.0000	4.1000	4.0000	4.1000	0.000%	3	343	+31.707%
2025-12-22	4.0800	4.1000	4.0500	4.1000	+3.797%	7	343	+31.707%
2025-12-19	4.0000	4.0000	3.9500	3.9500	+0.765%	2	344	+36.709%
2025-12-18	4.0000	4.0000	3.9200	3.9200	+7.397%	7	346	+37.755%
2025-12-17	3.6500	3.6500	3.6500	3.6500	0.000%	1	341	+47.945%
2025-12-16	3.6500	3.6500	3.6500	3.6500	-0.273%	1	342	+47.945%
2025-12-15	3.7200	3.7200	3.6600	3.6600	0.000%	63	342	+47.541%
2025-12-12	3.7500	3.8500	3.6600	3.6600	-6.394%	9	315	+47.541%
2025-12-11	3.9200	3.9200	3.5000	3.9100	+10.452%	4	310	+38.107%
2025-12-10	3.4500	3.5400	3.3800	3.5400	+2.609%	19	309	+52.542%
2025-12-09	3.3500	3.5500	3.3500	3.4500	+14.618%	16	295	+56.522%
2025-12-08	3.0000	3.0100	3.0000	3.0100	+2.034%	2	286	+79.402%
2025-12-05	3.1000	3.1000	2.9500	2.9500	+6.115%	2	285	+83.051%
2025-12-04	2.7800	2.7800	2.7800	2.7800	+8.594%	1	284	+94.245%
2025-12-03	2.5600	2.5600	2.5600	2.5600	+2.400%	3	285	+110.938%
2025-12-01	2.5400	2.5400	2.5000	2.5000	+4.167%	3	283	+116.000%
2025-11-25	2.3600	2.4000	2.3600	2.4000	+16.505%	3	285	+125.000%
2025-11-24	2.1200	2.1200	2.0600	2.0600	-10.435%	4	284	+162.136%
2025-11-11	2.3000	2.3000	2.3000	2.3000	+15.000%	20	284	+134.783%
2025-11-04	2.0000	2.0000	2.0000	2.0000	+3.093%	1	266	+170.000%
2025-10-30	1.9400	1.9400	1.9400	1.9400	-1.523%	2	266	+178.351%
2025-10-22	1.9700	1.9700	1.9700	1.9700	+5.348%	3	264	+174.112%
2025-10-21	1.8500	1.9500	1.8500	1.8700	+3.889%	17	264	+188.770%
2025-10-20	1.8000	1.8000	1.8000	1.8000	0.000%	1	264	+200.000%
2025-10-17	1.8200	1.8200	1.8000	1.8000	+2.857%	2	264	+200.000%
2025-10-16	1.9500	1.9500	1.6500	1.7500	-18.605%	9	265	+208.571%
2025-10-15	2.1200	2.1500	2.1100	2.1500	+0.939%	3	263	+151.163%
2025-10-14	2.1300	2.1300	2.1300	2.1300	+3.398%	2	263	+153.521%
2025-10-13	2.0300	2.1000	2.0000	2.0600	+5.641%	13	263	+162.136%
2025-10-10	2.3100	2.3100	1.9500	1.9500	-18.067%	13	253	+176.923%
2025-10-09	2.2800	2.3900	2.2800	2.3800	+4.846%	15	248	+126.891%
2025-10-08	2.2700	2.2700	2.2700	2.2700	-5.809%	1	234	+137.885%
2025-10-07	2.5200	2.5200	2.4100	2.4100	+0.417%	21	235	+124.066%
2025-10-02	2.4200	2.4200	2.4000	2.4000	-0.826%	21	234	+125.000%
2025-09-30	2.4700	2.4800	2.4200	2.4200	-9.363%	75	234	+123.140%
2025-09-29	2.6200	2.6700	2.6200	2.6700	-1.111%	36	230	+102.247%
2025-09-26	2.7000	2.7000	2.7000	2.7000	+3.846%	1	194	+100.000%
2025-09-25	2.6000	2.6000	2.6000	2.6000	-3.346%	5	193	+107.692%
2025-09-23	2.6900	2.6900	2.6900	2.6900	+6.746%	5	198	+100.743%
2025-09-17	2.4300	2.5800	2.4300	2.5200	0.000%	193	193	+114.286%