Dark

KEY20270115C20
KEY Jan 15 2027 20.00 Call (KEY270115C00020000)
option OPRA

EOD

Aug 31, 2026

2.38-13.455%(-0.37)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.5000	2.5000	2.3800	2.3800	-13.455%	15	2,709	0.000%
2026-08-28	2.7500	2.7500	2.7500	2.7500	+3.774%	16	2,709	-13.455%
2026-08-27	2.5000	2.6500	2.5000	2.6500	+5.159%	6	2,709	-10.189%
2026-08-25	2.5000	2.5200	2.5000	2.5200	-5.618%	4	2,703	-5.556%
2026-08-24	2.6700	2.6700	2.6700	2.6700	+6.800%	20	2,706	-10.861%
2026-08-20	2.6500	2.6500	2.5000	2.5000	-7.749%	6	2,706	-4.800%
2026-08-19	3.1500	3.1500	2.7100	2.7100	-19.585%	106	2,707	-12.177%
2026-08-18	3.3000	3.3700	3.3000	3.3700	-11.316%	4	2,719	-29.377%
2026-08-14	3.8000	3.8000	3.8000	3.8000	+9.827%	5	2,722	-37.368%
2026-08-13	3.4600	3.4600	3.4600	3.4600	+2.671%	10	2,717	-31.214%
2026-08-12	3.3700	3.3700	3.3700	3.3700	-3.714%	20	2,712	-29.377%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-7.895%	10	2,732	-32.000%
2026-08-04	3.8500	3.8500	3.8000	3.8000	+15.152%	42	2,722	-37.368%
2026-07-30	3.3000	3.3000	3.3000	3.3000	-2.941%	1	2,732	-27.879%
2026-07-28	3.4000	3.4000	3.4000	3.4000	-3.409%	1	2,733	-30.000%
2026-07-27	3.5200	3.5200	3.5200	3.5200	+0.571%	1	2,733	-32.386%
2026-07-22	3.5000	3.5000	3.5000	3.5000	-5.405%	3	2,733	-32.000%
2026-07-21	3.7000	3.7000	3.7000	3.7000	-15.138%	6	2,736	-35.676%
2026-07-17	4.3600	4.3600	4.3600	4.3600	+3.810%	20	2,737	-45.413%
2026-07-15	4.2000	4.2000	4.2000	4.2000	+6.329%	3	2,727	-43.333%
2026-07-14	3.9000	4.2000	3.9000	3.9500	-1.250%	44	2,724	-39.747%
2026-07-10	4.0000	4.0000	4.0000	4.0000	+5.541%	15	2,758	-40.500%
2026-07-08	3.7900	3.7900	3.7900	3.7900	-9.762%	1	2,758	-37.203%
2026-07-02	4.2000	4.2000	4.2000	4.2000	-6.459%	12	2,771	-43.333%
2026-06-25	4.4900	4.4900	4.4900	4.4900	+13.671%	1	2,771	-46.993%
2026-06-23	3.9500	3.9500	3.9500	3.9500	+10.028%	1	2,772	-39.747%
2026-06-18	3.5900	3.5900	3.5900	3.5900	-2.973%	40	2,736	-33.705%
2026-06-12	3.7000	3.7000	3.7000	3.7000	+18.211%	2	2,736	-35.676%
2026-06-10	3.2000	3.2000	3.1300	3.1300	+0.643%	2	2,736	-23.962%
2026-06-08	3.1100	3.1100	3.1100	3.1100	+16.479%	5	2,738	-23.473%
2026-06-02	2.6700	2.6700	2.6700	2.6700	+8.537%	10	2,736	-10.861%
2026-06-01	2.5500	2.5500	2.4600	2.4600	-13.074%	8	2,736	-3.252%
2026-05-22	2.8700	2.8700	2.8300	2.8300	+7.605%	13	2,735	-15.901%
2026-05-20	2.6300	2.6300	2.6300	2.6300	+5.200%	15	2,726	-9.506%
2026-05-19	2.5000	2.5000	2.5000	2.5000	-7.407%	20	2,751	-4.800%
2026-05-14	2.7000	2.7000	2.7000	2.7000	+8.000%	1	2,751	-11.852%
2026-05-13	2.5000	2.5000	2.5000	2.5000	-12.587%	6	2,748	-4.800%
2026-05-11	2.7800	2.8600	2.7800	2.8600	-7.742%	21	2,748	-16.783%
2026-05-05	3.1000	3.1000	3.1000	3.1000	+3.333%	1	2,748	-23.226%
2026-05-04	3.0000	3.0000	3.0000	3.0000	-7.692%	10	2,749	-20.667%
2026-05-01	3.2500	3.2500	3.2500	3.2500	-7.143%	1	2,760	-26.769%
2026-04-28	3.5000	3.5000	3.5000	3.5000	+0.287%	50	2,760	-32.000%
2026-04-20	3.1000	3.4900	3.1000	3.4900	+11.859%	2	2,793	-31.805%
2026-04-15	3.1000	3.1200	3.1000	3.1200	-5.455%	10	2,795	-23.718%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+9.635%	15	2,800	-27.879%
2026-04-08	3.0100	3.0100	3.0100	3.0100	+13.158%	1	2,785	-20.930%
2026-04-07	2.6600	2.6600	2.6600	2.6600	+4.724%	1	2,786	-10.526%
2026-04-02	2.5400	2.5400	2.5400	2.5400	+12.889%	12	2,799	-6.299%
2026-03-31	2.2300	2.2900	2.2300	2.2500	-2.174%	13	2,799	+5.778%
2026-03-26	2.3000	2.3000	2.2800	2.3000	-4.167%	218	2,786	+3.478%
2026-03-25	2.2700	2.4000	2.2700	2.4000	+12.676%	486	2,568	-0.833%
2026-03-24	2.1300	2.1300	2.1300	2.1300	-6.579%	3	2,227	+11.737%
2026-03-23	2.2800	2.2800	2.2800	2.2800	+11.220%	1	2,227	+4.386%
2026-03-20	2.0000	2.0500	2.0000	2.0500	+6.218%	11	2,226	+16.098%
2026-03-17	1.9300	1.9300	1.9300	1.9300	-1.026%	1	2,227	+23.316%
2026-03-09	2.0000	2.0000	1.9500	1.9500	-16.309%	11	2,228	+22.051%
2026-03-06	2.3500	2.3500	2.3300	2.3300	-13.704%	2	2,217	+2.146%
2026-03-05	2.6900	2.7000	2.6900	2.7000	+5.469%	7	2,216	-11.852%
2026-03-03	2.5600	2.5600	2.5600	2.5600	-11.111%	9	2,209	-7.031%
2026-02-23	2.8800	2.8800	2.8800	2.8800	-12.462%	1	2,218	-17.361%
2026-02-13	3.2900	3.2900	3.2900	3.2900	-6.000%	4	2,214	-27.660%
2026-02-12	3.5000	3.5000	3.5000	3.5000	-16.667%	1	2,214	-32.000%
2026-02-06	4.2000	4.2000	4.2000	4.2000	+7.969%	3	2,214	-43.333%
2026-02-05	3.8900	3.8900	3.8900	3.8900	-2.993%	1	2,217	-38.817%
2026-02-04	4.0100	4.0100	4.0100	4.0100	+9.863%	7	2,217	-40.648%
2026-02-03	3.6500	3.6500	3.6500	3.6500	+6.105%	1	2,217	-34.795%
2026-02-02	3.4400	3.4400	3.4400	3.4400	+12.787%	6	2,216	-30.814%
2026-01-27	3.0500	3.0500	3.0500	3.0500	-11.594%	2	2,222	-21.967%
2026-01-22	3.4500	3.4500	3.4500	3.4500	+1.471%	1	2,222	-31.014%
2026-01-21	3.4000	3.4000	3.4000	3.4000	+20.996%	14	2,223	-30.000%
2026-01-20	2.9500	2.9500	2.8100	2.8100	-5.387%	45	2,225	-15.302%
2026-01-16	3.0700	3.0700	2.9700	2.9700	+2.414%	5	2,187	-19.865%
2026-01-14	2.9000	2.9000	2.9000	2.9000	-10.217%	2	2,187	-17.931%
2026-01-09	3.2000	3.2300	3.2000	3.2300	+2.540%	12	2,189	-26.316%
2026-01-07	3.2500	3.4500	3.0700	3.1500	-3.374%	3,459	2,189	-24.444%
2026-01-06	3.2600	3.2600	3.2600	3.2600	+0.308%	1	4,723	-26.994%
2026-01-05	3.1000	3.2500	3.1000	3.2500	+18.613%	1,020	4,723	-26.769%
2026-01-02	2.6000	2.7500	2.6000	2.7400	-8.667%	20	4,723	-13.139%
2025-12-29	3.0000	3.0000	3.0000	3.0000	0.000%	5	4,709	-20.667%
2025-12-23	3.0000	3.0000	3.0000	3.0000	-3.537%	1	4,709	-20.667%
2025-12-22	3.1500	3.1500	3.1100	3.1100	+2.980%	2	4,709	-23.473%
2025-12-18	3.0200	3.0200	3.0200	3.0200	+7.857%	3	4,710	-21.192%
2025-12-16	2.8000	2.8000	2.8000	2.8000	+1.449%	7	4,710	-15.000%
2025-12-15	2.7500	2.7600	2.7500	2.7600	-5.155%	16	4,710	-13.768%
2025-12-12	2.8400	2.9100	2.8100	2.9100	+15.476%	3,447	4,709	-18.213%
2025-12-09	2.2500	2.6400	2.2500	2.5200	+21.739%	1,248	2,416	-5.556%
2025-12-08	2.1000	2.1000	2.0700	2.0700	+0.485%	13	1,497	+14.976%
2025-12-05	1.9800	2.2500	1.9800	2.0600	+6.736%	7	1,495	+15.534%
2025-12-04	1.8300	1.9300	1.7600	1.9300	+13.529%	7	1,498	+23.316%
2025-12-03	1.6200	1.7000	1.6200	1.7000	+4.938%	2	1,502	+40.000%
2025-11-28	1.6200	1.6200	1.6200	1.6200	-0.613%	1	1,502	+46.914%
2025-11-26	1.6300	1.6300	1.6300	1.6300	+6.536%	1	1,501	+46.012%
2025-11-25	1.4900	1.5300	1.4900	1.5300	+15.909%	2	1,501	+55.556%
2025-11-24	1.3200	1.3200	1.3200	1.3200	+11.864%	7	1,499	+80.303%
2025-11-19	1.1800	1.1800	1.1800	1.1800	-1.667%	3	1,498	+101.695%
2025-11-17	1.2000	1.2000	1.2000	1.2000	-20.530%	1	1,495	+98.333%
2025-11-11	1.5100	1.5100	1.5100	1.5100	-4.430%	1	1,495	+57.616%
2025-11-10	1.5800	1.5800	1.5800	1.5800	+21.538%	3	1,495	+50.633%
2025-11-07	1.3000	1.3000	1.3000	1.3000	+19.266%	1	1,492	+83.077%
2025-11-05	1.0100	1.0900	1.0100	1.0900	-17.424%	10	1,492	+118.349%
2025-10-30	1.3200	1.3200	1.3200	1.3200	0.000%	3	1,487	+80.303%
2025-10-29	1.3200	1.3200	1.3200	1.3200	+3.937%	1	1,484	+80.303%
2025-10-28	1.2700	1.2700	1.2700	1.2700	+1.600%	1	1,484	+87.402%
2025-10-27	1.3600	1.3600	1.2500	1.2500	-20.886%	2	1,486	+90.400%
2025-10-24	1.3500	1.5800	1.3500	1.5800	+21.538%	2	1,486	+50.633%
2025-10-20	1.3000	1.3000	1.3000	1.3000	+10.169%	1	1,486	+83.077%
2025-10-17	1.2000	1.2500	1.1800	1.1800	+76.119%	9	1,486	+101.695%
2025-10-16	1.1000	1.3400	0.6700	0.6700	-55.333%	31	1,491	+255.224%
2025-10-15	1.5000	1.5000	1.5000	1.5000	+7.143%	1	1,499	+58.667%
2025-10-13	1.4000	1.4000	1.4000	1.4000	+12.000%	3	1,499	+70.000%
2025-10-10	1.3200	1.3200	1.2500	1.2500	-26.471%	4	1,502	+90.400%
2025-10-08	1.7000	1.7000	1.7000	1.7000	-0.585%	2	1,499	+40.000%
2025-10-06	1.7100	1.7100	1.7100	1.7100	-1.724%	198	1,497	+39.181%
2025-10-02	1.7400	1.7400	1.7400	1.7400	-3.333%	1	1,497	+36.782%
2025-09-30	1.8000	1.8000	1.8000	1.8000	-13.043%	3	1,497	+32.222%
2025-09-19	2.0700	2.0700	2.0700	2.0700	+0.976%	1	1,494	+14.976%
2025-09-18	2.0500	2.0500	2.0500	2.0500	+5.128%	5	1,495	+16.098%
2025-09-17	1.8900	1.9500	1.8900	1.9500	-2.500%	6	1,490	+22.051%
2025-09-16	2.0000	2.0000	2.0000	2.0000	-1.478%	5	1,490	+19.000%
2025-09-12	2.0300	2.0300	2.0300	2.0300	-3.791%	1	1,485	+17.241%
2025-09-11	2.1100	2.1100	2.1100	2.1100	-1.860%	3	1,484	+12.796%
2025-09-10	2.1500	2.1500	2.1500	2.1500	+0.467%	20	1,484	+10.698%
2025-09-05	2.2000	2.2000	2.1400	2.1400	+3.883%	3	1,484	+11.215%
2025-09-04	2.0600	2.0600	2.0600	2.0600	+1.478%	3	1,485	+15.534%
2025-09-03	2.0300	2.0300	2.0300	2.0300	+4.103%	2	1,482	+17.241%
2025-09-02	1.9800	1.9800	1.9500	1.9500	-8.019%	6	1,482	+22.051%
2025-08-29	2.0400	2.1200	2.0400	2.1200	+0.952%	4	1,481	+12.264%
2025-08-28	2.1000	2.1000	2.1000	2.1000	-0.474%	2	1,481	+13.333%
2025-08-27	2.1000	2.1100	2.1000	2.1100	+0.476%	2	1,481	+12.796%
2025-08-26	2.2100	2.2100	2.0400	2.1000	+4.478%	11	1,482	+13.333%
2025-08-22	1.9100	2.0100	1.9100	2.0100	+28.846%	11	1,481	+18.408%
2025-08-19	1.5600	1.5600	1.5600	1.5600	-3.106%	2	1,483	+52.564%
2025-08-18	1.5500	1.6100	1.5500	1.6100	+5.229%	5	1,485	+47.826%
2025-08-13	1.5300	1.5300	1.5300	1.5300	+10.072%	1	1,484	+55.556%
2025-08-12	1.3900	1.3900	1.3900	1.3900	+2.963%	1	1,484	+71.223%
2025-08-06	1.4200	1.4700	1.3500	1.3500	-8.163%	4	1,484	+76.296%
2025-08-05	1.4200	1.4800	1.4200	1.4700	-2.000%	41	1,485	+61.905%
2025-08-04	1.3500	1.5000	1.3500	1.5000	0.000%	80	1,514	+58.667%
2025-08-01	1.5000	1.5000	1.5000	1.5000	-5.063%	1	1,513	+58.667%
2025-07-31	1.5700	1.5800	1.5700	1.5800	-8.140%	4	1,513	+50.633%
2025-07-30	1.8000	1.8000	1.7200	1.7200	-3.371%	3	1,512	+38.372%
2025-07-29	1.7800	1.7800	1.7800	1.7800	-8.718%	1	1,512	+33.708%
2025-07-23	2.0200	2.0200	1.9100	1.9500	+1.036%	105	1,513	+22.051%
2025-07-22	1.8500	1.9300	1.8500	1.9300	+3.763%	2	1,410	+23.316%
2025-07-21	1.8500	1.9100	1.8500	1.8600	+0.541%	5	1,410	+27.957%
2025-07-18	1.7800	1.8500	1.7800	1.8500	+2.210%	4	1,407	+28.649%
2025-07-17	1.7600	1.8100	1.7600	1.8100	+19.868%	2	1,406	+31.492%
2025-07-16	1.5200	1.5700	1.5100	1.5100	-15.169%	12	1,406	+57.616%
2025-07-15	1.7400	1.7800	1.7400	1.7800	+4.706%	2	1,405	+33.708%
2025-07-14	1.7000	1.7000	1.7000	1.7000	-5.556%	5	1,404	+40.000%
2025-07-11	1.7900	1.8000	1.7300	1.8000	-4.255%	4	1,404	+32.222%
2025-07-10	1.8700	1.8800	1.8400	1.8800	+0.535%	22	1,403	+26.596%
2025-07-09	1.9400	1.9400	1.8300	1.8700	+5.056%	7	1,384	+27.273%
2025-07-08	1.8300	1.8700	1.7800	1.7800	+1.714%	358	1,380	+33.708%
2025-07-07	1.7900	1.9000	1.7500	1.7500	+0.575%	12	1,178	+36.000%
2025-07-02	1.6900	1.7600	1.6900	1.7400	+8.750%	8	1,178	+36.782%
2025-07-01	1.4800	1.6900	1.4800	1.6000	+11.111%	8	1,178	+48.750%
2025-06-30	1.4400	1.4400	1.4400	1.4400	+8.271%	1	1,177	+65.278%
2025-06-27	1.3500	1.3500	1.3300	1.3300	-2.206%	10	1,177	+78.947%
2025-06-26	1.2200	1.3600	1.0500	1.3600	+13.333%	18	1,177	+75.000%
2025-06-25	1.1700	1.2000	1.1700	1.2000	-3.226%	2	1,177	+98.333%
2025-06-24	1.2200	1.2500	1.2200	1.2400	+24.000%	6	1,177	+91.935%
2025-06-23	1.0500	1.0600	1.0000	1.0000	-1.961%	49	1,177	+138.000%
2025-06-18	1.0200	1.0200	1.0200	1.0200	+2.000%	1	1,177	+133.333%
2025-06-16	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,177	+138.000%
2025-06-13	0.9000	0.9000	0.9000	0.9000	-21.739%	2	1,177	+164.444%
2025-06-10	1.1100	1.1500	1.1100	1.1500	+11.650%	4	1,177	+106.957%
2025-06-05	1.0400	1.0400	1.0300	1.0300	-1.905%	4	1,177	+131.068%
2025-06-04	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,173	+126.667%
2025-05-28	1.0300	1.0300	1.0000	1.0000	+5.263%	5	1,173	+138.000%
2025-05-27	0.8500	0.9500	0.8500	0.9500	0.000%	3	1,173	+150.526%
2025-05-22	0.9500	0.9500	0.9500	0.9500	-16.667%	1	1,171	+150.526%
2025-05-20	1.1400	1.1400	1.1400	1.1400	+5.556%	5	1,171	+108.772%
2025-05-19	1.0800	1.0800	1.0800	1.0800	-9.244%	1	1,171	+120.370%
2025-05-16	1.1900	1.1900	1.1900	1.1900	+2.586%	10	1,171	+100.000%
2025-05-15	1.1600	1.1600	1.1600	1.1600	-7.200%	5	1,171	+105.172%
2025-05-13	1.2500	1.2500	1.2500	1.2500	+2.459%	1	1,171	+90.400%
2025-05-12	1.1500	1.3200	1.1500	1.2200	+28.421%	6	1,170	+95.082%
2025-05-05	0.9500	0.9500	0.9500	0.9500	+11.765%	1	1,166	+150.526%
2025-05-02	0.8500	0.8500	0.8500	0.8500	+14.865%	14	1,166	+180.000%
2025-04-30	0.7400	0.7400	0.7400	0.7400	-6.329%	4	1,166	+221.622%
2025-04-29	0.7200	0.7900	0.7200	0.7900	-2.469%	4	1,166	+201.266%
2025-04-28	0.8100	0.8100	0.8100	0.8100	+1.250%	4	1,162	+193.827%
2025-04-24	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,162	+197.500%
2025-04-17	0.6800	0.8000	0.6800	0.8000	+17.647%	10	1,162	+197.500%
2025-04-16	0.7600	0.7600	0.6800	0.6800	-5.556%	2	1,162	+250.000%
2025-04-14	0.7200	0.7200	0.7200	0.7200	-1.370%	1	1,162	+230.556%
2025-04-11	0.7100	0.7300	0.7100	0.7300	-24.742%	24	1,162	+226.027%
2025-04-09	0.9300	0.9700	0.9300	0.9700	+64.407%	11	1,162	+145.361%
2025-04-08	0.7000	0.7000	0.5900	0.5900	-4.839%	4	1,162	+303.390%
2025-04-07	0.8100	0.8100	0.4800	0.6200	-6.061%	121	1,162	+283.871%
2025-04-04	0.5600	0.6600	0.5600	0.6600	-5.714%	14	1,162	+260.606%
2025-04-03	0.9000	0.9000	0.7000	0.7000	-33.333%	4	1,162	+240.000%
2025-04-02	1.0500	1.0500	1.0500	1.0500	-10.256%	4	1,158	+126.667%
2025-04-01	1.1700	1.1700	1.1700	1.1700	+1.739%	2	1,158	+103.419%
2025-03-31	1.0500	1.1500	1.0500	1.1500	-7.258%	3	1,158	+106.957%
2025-03-27	1.2400	1.2400	1.2400	1.2400	-5.344%	1	1,158	+91.935%
2025-03-19	1.3100	1.3100	1.3100	1.3100	+10.084%	3	1,158	+81.679%
2025-03-17	1.1900	1.1900	1.1900	1.1900	-0.833%	1	1,158	+100.000%
2025-03-14	1.2000	1.2000	1.1400	1.2000	+14.286%	10	1,158	+98.333%
2025-03-13	1.1000	1.1000	1.0500	1.0500	0.000%	4	1,156	+126.667%
2025-03-11	1.0500	1.0500	1.0500	1.0500	-2.778%	3	1,156	+126.667%
2025-03-10	1.0300	1.0800	1.0300	1.0800	-4.425%	16	1,154	+120.370%
2025-03-07	1.2200	1.2200	1.1300	1.1300	-11.719%	100	1,154	+110.619%
2025-03-06	1.2800	1.2800	1.2800	1.2800	-22.892%	1	1,154	+85.938%
2025-03-03	1.6400	1.6600	1.6400	1.6600	0.000%	2	1,154	+43.373%
2025-02-28	1.6400	1.6600	1.6400	1.6600	+5.732%	12	1,154	+43.373%
2025-02-27	1.5700	1.5700	1.5700	1.5700	+13.768%	10	1,154	+51.592%
2025-02-25	1.3800	1.3800	1.3800	1.3800	-8.000%	8	1,158	+72.464%
2025-02-24	1.5000	1.5000	1.5000	1.5000	-15.254%	6	1,158	+58.667%
2025-02-20	1.6600	1.7700	1.6600	1.7700	-5.851%	2	1,158	+34.463%
2025-02-19	1.8800	1.8800	1.8800	1.8800	+1.622%	1	1,158	+26.596%
2025-02-18	1.8200	1.8500	1.8200	1.8500	+2.778%	3	1,158	+28.649%
2025-02-14	1.8000	1.8000	1.8000	1.8000	+2.273%	4	1,156	+32.222%
2025-02-11	1.7600	1.7600	1.7600	1.7600	-1.676%	1	1,156	+35.227%
2025-02-10	1.7900	1.7900	1.7900	1.7900	-6.771%	1	1,156	+32.961%
2025-02-06	1.9200	1.9200	1.9200	1.9200	+4.918%	1	1,156	+23.958%
2025-02-05	1.8300	1.8300	1.8300	1.8300	-1.081%	2	1,156	+30.055%
2025-02-04	1.8400	1.8500	1.8400	1.8500	+4.520%	12	1,156	+28.649%
2025-02-03	1.7000	1.7700	1.7000	1.7700	-1.667%	7	1,157	+34.463%
2025-01-30	1.8000	1.8000	1.8000	1.8000	-4.255%	1	1,157	+32.222%
2025-01-29	1.8800	1.8800	1.8800	1.8800	+8.046%	2	1,157	+26.596%
2025-01-21	1.8200	1.8200	1.7400	1.7400	-12.121%	55	1,195	+36.782%
2025-01-16	1.9800	1.9800	1.9800	1.9800	-10.407%	1	1,195	+20.202%
2025-01-15	2.1500	2.2100	2.1500	2.2100	+26.286%	4	1,195	+7.692%
2025-01-14	1.7500	1.7500	1.7500	1.7500	+9.375%	1	1,195	+36.000%
2025-01-13	1.6000	1.6000	1.6000	1.6000	+2.564%	1	1,195	+48.750%
2025-01-10	1.5600	1.5600	1.5200	1.5600	-7.692%	20	1,195	+52.564%
2025-01-08	1.6500	1.6900	1.6500	1.6900	+1.807%	999	255	+40.828%
2025-01-07	1.7200	1.7200	1.5900	1.6600	-8.791%	15	255	+43.373%
2025-01-06	1.8200	1.8200	1.8200	1.8200	-1.087%	1	251	+30.769%
2025-01-03	1.5500	1.8400	1.5500	1.8400	+26.897%	6	250	+29.348%
2025-01-02	1.4500	1.4500	1.4500	1.4500	-9.938%	2	251	+64.138%
2024-12-31	1.6900	1.6900	1.6100	1.6100	-4.167%	6	249	+47.826%
2024-12-26	1.6800	1.6800	1.6800	1.6800	+2.439%	1	249	+41.667%
2024-12-24	1.6400	1.6400	1.6400	1.6400	-1.796%	1	249	+45.122%
2024-12-23	1.6000	1.6700	1.6000	1.6700	-2.339%	2	249	+42.515%
2024-12-20	1.7000	1.7100	1.6600	1.7100	+7.547%	16	248	+39.181%
2024-12-19	1.5900	1.5900	1.5900	1.5900	-9.659%	1	239	+49.686%
2024-12-18	1.9800	1.9800	1.7600	1.7600	-22.124%	7	240	+35.227%
2024-12-16	2.2500	2.2600	2.2500	2.2600	+4.147%	10	234	+5.310%
2024-12-12	2.1400	2.1700	2.1400	2.1700	-5.652%	8	234	+9.677%
2024-12-11	2.1700	2.3000	2.1700	2.3000	-6.122%	6	242	+3.478%
2024-12-09	2.4200	2.4800	2.3700	2.4500	-3.922%	18	241	-2.857%
2024-12-04	2.5900	2.5900	2.5500	2.5500	+2.000%	5	241	-6.667%
2024-12-03	2.7500	2.7500	2.5000	2.5000	-7.407%	4	246	-4.800%
2024-12-02	2.7000	2.7000	2.7000	2.7000	-6.574%	2	250	-11.852%
2024-11-27	2.8900	2.8900	2.8900	2.8900	-11.077%	1	247	-17.647%
2024-11-26	3.2500	3.2500	3.2500	3.2500	+2.201%	1	247	-26.769%
2024-11-25	3.6500	3.6500	3.1500	3.1800	+6.000%	5	246	-25.157%
2024-11-22	2.9400	3.0000	2.9200	3.0000	+5.263%	34	247	-20.667%
2024-11-21	2.7100	2.8500	2.7100	2.8500	+4.779%	2	235	-16.491%
2024-11-20	2.7200	2.7200	2.7200	2.7200	0.000%	1	235	-12.500%
2024-11-19	2.7200	2.7200	2.7200	2.7200	-4.225%	1	234	-12.500%
2024-11-18	2.8400	2.8400	2.8400	2.8400	+3.273%	1	233	-16.197%
2024-11-15	2.7500	2.7500	2.7500	2.7500	+1.852%	2	232	-13.455%
2024-11-13	2.7000	2.7000	2.7000	2.7000	+1.887%	6	231	-11.852%
2024-11-08	2.6500	2.6500	2.6500	2.6500	-10.169%	20	229	-10.189%
2024-11-07	2.9500	2.9500	2.9500	2.9500	-2.640%	1	235	-19.322%
2024-11-06	2.5700	3.1000	2.5700	3.0300	+62.903%	218	235	-21.452%
2024-10-29	1.8600	1.8600	1.8600	1.8600	-1.587%	9	77	+27.957%
2024-10-28	1.7900	1.8900	1.7900	1.8900	+12.500%	13	68	+25.926%
2024-10-25	1.6700	1.6800	1.6700	1.6800	-4.000%	4	55	+41.667%
2024-10-24	1.7500	1.7500	1.7500	1.7500	0.000%	5	53	+36.000%
2024-10-23	1.7500	1.7500	1.7500	1.7500	0.000%	1	50	+36.000%
2024-10-22	1.7500	1.7500	1.7500	1.7500	-16.667%	5	49	+36.000%
2024-10-16	2.1000	2.1000	2.1000	2.1000	+1.449%	10	54	+13.333%
2024-10-15	2.0700	2.0700	2.0700	2.0700	+8.947%	5	45	+14.976%
2024-10-14	1.8100	1.9000	1.8100	1.9000	+6.742%	4	40	+25.263%
2024-10-11	1.7900	1.7900	1.7800	1.7800	+11.950%	38	36	+33.708%
2024-10-10	1.5900	1.5900	1.5900	1.5900	-9.143%	3	20	+49.686%
2024-10-09	1.7500	1.7500	1.7500	1.7500	-25.214%	1	17	+36.000%
2024-09-26	1.5800	2.3400	1.5800	2.3400	+23.158%	11	17	+1.709%
2024-09-23	1.9000	1.9000	1.9000	1.9000	-3.061%	10	13	+25.263%
2024-09-19	1.6900	1.9600	1.6900	1.9600	+16.667%	3	4	+21.429%
2024-09-18	1.6800	1.6800	1.6800	1.6800	0.000%	1	1	+41.667%