Dark

KEY20270115C17
KEY Jan 15 2027 17.00 Call (KEY270115C00017000)
option OPRA

EOD

Sep 1, 2026

4.55-5.010%(-0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.5500	4.5500	4.5500	4.5500	-5.010%	2	2,817	0.000%
2026-08-31	4.7900	4.7900	4.7900	4.7900	-6.990%	1	2,817	-5.010%
2026-08-27	5.1500	5.1500	5.1500	5.1500	-19.531%	1	2,818	-11.650%
2026-08-17	6.4000	6.4000	6.4000	6.4000	+0.471%	1	2,819	-28.906%
2026-08-14	6.4000	6.4000	6.3700	6.3700	+9.828%	23	2,820	-28.571%
2026-08-06	5.8000	5.8000	5.8000	5.8000	-9.375%	1	2,821	-21.552%
2026-08-04	6.4000	6.4000	6.4000	6.4000	+10.345%	7	2,821	-28.906%
2026-07-30	5.8000	5.8000	5.8000	5.8000	-6.452%	1	2,828	-21.552%
2026-07-21	6.2000	6.2000	6.2000	6.2000	-13.408%	1	2,829	-26.613%
2026-07-16	7.1600	7.1600	7.1600	7.1600	+8.485%	2	2,829	-36.453%
2026-07-14	6.6000	6.6000	6.6000	6.6000	-1.493%	41	2,831	-31.061%
2026-07-10	6.6600	6.7000	6.6600	6.7000	-1.471%	8	2,872	-32.090%
2026-07-02	6.7000	6.8000	6.7000	6.8000	+1.949%	23	2,903	-33.088%
2026-07-01	6.6700	6.6700	6.6700	6.6700	+5.873%	38	2,903	-31.784%
2026-06-23	6.3000	6.3000	6.3000	6.3000	+4.132%	10	2,941	-27.778%
2026-06-18	6.0500	6.0500	6.0500	6.0500	-5.321%	9	2,947	-24.793%
2026-06-17	6.3000	6.4000	6.3000	6.3900	+4.754%	15	2,947	-28.795%
2026-06-15	6.1000	6.1000	6.1000	6.1000	-0.813%	10	2,947	-25.410%
2026-06-12	6.1500	6.1500	6.1500	6.1500	+11.818%	1	2,947	-26.016%
2026-06-09	5.5000	5.5000	5.5000	5.5000	+1.852%	1	2,947	-17.273%
2026-06-08	5.4000	5.4000	5.4000	5.4000	+3.846%	1	2,948	-15.741%
2026-06-04	5.1000	5.2000	5.1000	5.2000	+8.333%	20	2,949	-12.500%
2026-06-02	4.6700	4.8000	4.6700	4.8000	+1.053%	6	2,949	-5.208%
2026-05-29	4.8000	4.8000	4.6000	4.7500	-1.042%	40	2,945	-4.211%
2026-05-28	4.8000	4.8000	4.8000	4.8000	-5.512%	1	2,969	-5.208%
2026-05-22	5.0800	5.0800	5.0800	5.0800	+2.626%	21	2,970	-10.433%
2026-05-21	4.8500	4.9500	4.8500	4.9500	-13.913%	22	3,001	-8.081%
2026-05-06	5.7500	5.7500	5.7500	5.7500	+2.313%	26	3,001	-20.870%
2026-04-30	5.6200	5.6200	5.6200	5.6200	+0.357%	8	3,027	-19.039%
2026-04-28	5.6000	5.6000	5.6000	5.6000	0.000%	50	3,035	-18.750%
2026-04-23	5.6000	5.6000	5.6000	5.6000	-0.885%	1	3,085	-18.750%
2026-04-22	5.7000	5.7000	5.6500	5.6500	-5.833%	5	3,085	-19.469%
2026-04-21	5.7700	6.0000	5.7700	6.0000	+7.335%	3	3,092	-24.167%
2026-04-20	5.5900	5.5900	5.5900	5.5900	+0.359%	2	3,092	-18.605%
2026-04-17	5.5700	5.5700	5.5700	5.5700	+42.821%	3	3,094	-18.312%
2026-03-30	3.9000	3.9000	3.9000	3.9000	+1.828%	2	3,094	+16.667%
2026-03-24	3.8300	3.8300	3.8300	3.8300	+6.389%	4	3,094	+18.799%
2026-03-13	3.6000	3.6000	3.6000	3.6000	-2.174%	5	3,094	+26.389%
2026-03-12	3.6800	3.6800	3.6800	3.6800	-19.121%	1	3,094	+23.641%
2026-03-05	4.5500	4.5500	4.5500	4.5500	+1.111%	2	3,095	0.000%
2026-02-27	4.8000	4.8000	4.5000	4.5000	-8.163%	153	3,095	+1.111%
2026-02-25	4.9000	4.9000	4.9000	4.9000	+4.255%	20	3,115	-7.143%
2026-02-24	4.7000	4.7000	4.7000	4.7000	-2.083%	33	3,115	-3.191%
2026-02-23	4.8000	4.8000	4.8000	4.8000	-12.727%	10	3,128	-5.208%
2026-02-17	5.5000	5.5000	5.5000	5.5000	-9.091%	20	3,118	-17.273%
2026-02-12	6.0500	6.0500	6.0500	6.0500	-9.701%	1	3,118	-24.793%
2026-02-09	6.7000	6.7000	6.7000	6.7000	-1.034%	3	3,119	-32.090%
2026-02-06	6.6000	6.7700	6.6000	6.7700	+12.833%	15	3,119	-32.792%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-4.000%	1	3,134	-24.167%
2026-02-04	6.3000	6.3000	6.2500	6.2500	+5.932%	12	3,135	-27.200%
2026-02-03	5.9000	5.9000	5.9000	5.9000	+10.280%	1	3,137	-22.881%
2026-01-30	5.3500	5.3500	5.3500	5.3500	+4.288%	1	3,137	-14.953%
2026-01-28	5.1300	5.1300	5.1300	5.1300	-9.204%	1	3,138	-11.306%
2026-01-22	5.6500	5.6500	5.6500	5.6500	+2.727%	3	3,139	-19.469%
2026-01-21	5.4500	5.5000	5.4500	5.5000	+8.911%	12	3,139	-17.273%
2026-01-15	5.0500	5.0500	5.0500	5.0500	+3.696%	12	3,129	-9.901%
2026-01-14	4.8700	4.8700	4.8700	4.8700	-0.815%	1	3,127	-6.571%
2026-01-12	4.9100	4.9100	4.9100	4.9100	-7.707%	20	3,126	-7.332%
2026-01-09	5.3200	5.3200	5.3200	5.3200	-0.561%	4	3,146	-14.474%
2026-01-08	5.3500	5.3500	5.3500	5.3500	0.000%	2	3,142	-14.953%
2026-01-06	5.3500	5.3500	5.3500	5.3500	+2.885%	5	3,144	-14.953%
2026-01-05	5.2000	5.2000	5.2000	5.2000	+6.122%	2	3,147	-12.500%
2026-01-02	4.9000	4.9700	4.9000	4.9000	-3.543%	125	3,147	-7.143%
2025-12-26	5.0800	5.0800	5.0800	5.0800	+0.197%	1	3,168	-10.433%
2025-12-23	5.1000	5.1000	5.0700	5.0700	+1.603%	5	3,169	-10.256%
2025-12-19	5.0000	5.0000	4.9900	4.9900	+0.808%	10	3,174	-8.818%
2025-12-18	4.9500	4.9500	4.9500	4.9500	+3.125%	62	3,172	-8.081%
2025-12-17	4.8000	4.8000	4.8000	4.8000	+3.226%	2	3,172	-5.208%
2025-12-15	4.6500	4.6500	4.6500	4.6500	-2.720%	53	3,171	-2.151%
2025-12-12	4.7800	4.7800	4.7800	4.7800	-0.417%	4	3,171	-4.812%
2025-12-11	4.7600	4.8000	4.7600	4.8000	+8.597%	3	3,171	-5.208%
2025-12-10	4.2500	4.4200	4.2500	4.4200	+0.913%	4	3,173	+2.941%
2025-12-09	3.8000	4.3800	3.8000	4.3800	+20.000%	7	3,173	+3.881%
2025-12-08	3.6500	3.6500	3.6500	3.6500	-2.667%	22	3,173	+24.658%
2025-12-05	3.8500	3.8500	3.7500	3.7500	+8.382%	6	3,178	+21.333%
2025-12-04	3.3500	3.4600	3.3500	3.4600	+14.191%	22	3,175	+31.503%
2025-11-28	3.0300	3.0300	3.0300	3.0300	+18.359%	10	3,154	+50.165%
2025-11-20	2.5600	2.5600	2.5600	2.5600	+8.936%	1	3,154	+77.734%
2025-11-18	2.3500	2.3500	2.3500	2.3500	-10.646%	1	3,154	+93.617%
2025-11-13	2.4500	2.6300	2.4500	2.6300	-6.071%	5	3,153	+73.004%
2025-11-12	2.8000	2.8000	2.8000	2.8000	-1.754%	2	3,153	+62.500%
2025-11-11	2.8500	2.8500	2.8500	2.8500	+13.546%	1	3,151	+59.649%
2025-11-07	2.5100	2.5100	2.5100	2.5100	+0.400%	99	3,151	+81.275%
2025-11-06	2.5000	2.5000	2.5000	2.5000	+4.167%	1	3,151	+82.000%
2025-11-05	2.4000	2.4000	2.4000	2.4000	+2.128%	1	3,152	+89.583%
2025-11-04	2.3500	2.3500	2.3500	2.3500	-7.480%	1	3,152	+93.617%
2025-11-03	2.5400	2.5400	2.5400	2.5400	0.000%	1	3,151	+79.134%
2025-10-30	2.5400	2.5400	2.5400	2.5400	+4.098%	40	3,151	+79.134%
2025-10-29	2.4400	2.4400	2.4400	2.4400	-3.175%	1	3,151	+86.475%
2025-10-27	2.5000	2.5200	2.5000	2.5200	-10.000%	2	3,151	+80.556%
2025-10-24	2.6500	2.8000	2.6500	2.8000	+9.804%	3	3,151	+62.500%
2025-10-23	2.4600	2.5500	2.4600	2.5500	+3.239%	36	3,149	+78.431%
2025-10-20	2.4900	2.4900	2.4700	2.4700	+9.292%	99	3,164	+84.211%
2025-10-17	2.3400	2.3400	2.2600	2.2600	-17.818%	54	3,145	+101.327%
2025-10-15	2.7500	2.7500	2.7500	2.7500	-5.822%	25	3,144	+65.455%
2025-10-14	2.9100	2.9200	2.9100	2.9200	+12.308%	2	3,144	+55.822%
2025-10-13	2.4900	2.6000	2.4900	2.6000	+2.362%	6	3,145	+75.000%
2025-10-10	2.5400	2.5400	2.5400	2.5400	-19.620%	1	3,146	+79.134%
2025-10-08	3.1600	3.1600	3.1600	3.1600	+0.317%	1	3,145	+43.987%
2025-10-02	3.1500	3.1500	3.1500	3.1500	-7.353%	15	3,145	+44.444%
2025-09-24	3.4000	3.4000	3.4000	3.4000	-5.556%	5	3,130	+33.824%
2025-09-19	3.6000	3.6000	3.6000	3.6000	+6.509%	5	3,125	+26.389%
2025-09-18	3.3800	3.3800	3.3800	3.3800	+0.896%	2	3,130	+34.615%
2025-09-17	3.3500	3.3500	3.3500	3.3500	-2.332%	3	3,130	+35.821%
2025-09-15	3.4300	3.4300	3.4300	3.4300	-4.722%	26	3,130	+32.653%
2025-09-12	3.6000	3.6000	3.6000	3.6000	-2.174%	8	3,130	+26.389%
2025-09-05	3.6800	3.6800	3.6800	3.6800	-0.541%	1	3,132	+23.641%
2025-09-04	3.6500	3.7000	3.6500	3.7000	+5.714%	3	3,133	+22.973%
2025-09-02	3.5000	3.5000	3.5000	3.5000	-6.667%	2	3,133	+30.000%
2025-08-29	3.7600	3.7600	3.7500	3.7500	0.000%	6	3,138	+21.333%
2025-08-28	3.7000	3.7500	3.7000	3.7500	+1.626%	6	3,138	+21.333%
2025-08-27	3.7500	3.8000	3.6900	3.6900	+0.820%	5	3,134	+23.306%
2025-08-26	3.5100	3.6600	3.5100	3.6600	+6.706%	43	3,138	+24.317%
2025-08-25	3.2600	3.4300	3.2600	3.4300	+7.188%	45	3,115	+32.653%
2025-08-22	3.2000	3.2000	3.2000	3.2000	+9.589%	8	3,135	+42.188%
2025-08-21	2.9200	2.9200	2.9200	2.9200	+1.742%	2	3,135	+55.822%
2025-08-18	2.8500	2.8700	2.8500	2.8700	+17.143%	2	3,135	+58.537%
2025-08-11	2.4500	2.4500	2.4500	2.4500	+0.823%	10	3,136	+85.714%
2025-08-07	2.5000	2.5000	2.4300	2.4300	-10.000%	51	3,126	+87.243%
2025-08-05	2.7000	2.7000	2.7000	2.7000	+3.448%	50	3,175	+68.519%
2025-08-01	2.6100	2.6100	2.6100	2.6100	-13.289%	1	3,125	+74.330%
2025-07-31	3.0000	3.0100	2.9200	3.0100	-7.385%	10	3,125	+51.163%
2025-07-30	3.1500	3.2500	3.0900	3.2500	-1.216%	4	3,125	+40.000%
2025-07-29	3.1200	3.2900	3.1200	3.2900	-3.235%	2	3,125	+38.298%
2025-07-28	3.3100	3.4000	3.3100	3.4000	+3.659%	2	3,125	+33.824%
2025-07-25	3.2800	3.2800	3.2800	3.2800	-4.928%	1	3,126	+38.720%
2025-07-24	3.3100	3.4500	3.3100	3.4500	+1.770%	2	3,127	+31.884%
2025-07-23	3.4500	3.4500	3.3700	3.3900	-0.294%	10	3,127	+34.218%
2025-07-22	3.2200	3.4000	3.1300	3.4000	+3.030%	6	3,120	+33.824%
2025-07-21	3.2700	3.3400	3.2500	3.3000	+2.167%	457	3,122	+37.879%
2025-07-18	3.1700	3.2300	3.1700	3.2300	+0.937%	2	2,760	+40.867%
2025-07-17	2.9900	3.2000	2.9900	3.2000	+9.966%	8	2,760	+42.188%
2025-07-16	2.8100	2.9100	2.7500	2.9100	-8.202%	10	2,766	+56.357%
2025-07-15	3.0800	3.1700	3.0800	3.1700	+1.929%	2	2,768	+43.533%
2025-07-14	3.1100	3.1100	3.1100	3.1100	-1.893%	5	2,768	+46.302%
2025-07-11	3.1100	3.1800	3.1100	3.1700	-3.058%	4	2,764	+43.533%
2025-07-10	3.2700	3.2700	3.2700	3.2700	-4.106%	3	2,763	+39.144%
2025-07-09	3.4100	3.4100	3.4100	3.4100	+3.647%	1	2,760	+33.431%
2025-07-08	3.2000	3.2900	3.2000	3.2900	+3.459%	6	2,759	+38.298%
2025-07-07	3.2500	3.2500	3.0700	3.1800	-2.454%	15	2,754	+43.082%
2025-07-03	3.3200	3.3500	3.2600	3.2600	+10.508%	8	2,748	+39.571%
2025-07-02	2.8900	3.0300	2.8900	2.9500	+2.431%	84	2,748	+54.237%
2025-07-01	2.6600	2.9800	2.5800	2.8800	+12.062%	15	2,689	+57.986%
2025-06-30	2.6000	2.6000	2.5000	2.5700	+3.629%	7	2,692	+77.043%
2025-06-27	2.4800	2.4800	2.4800	2.4800	+2.479%	4	2,690	+83.468%
2025-06-26	2.3600	2.4700	2.3600	2.4200	+5.217%	6	2,686	+88.017%
2025-06-25	2.2300	2.3000	2.2300	2.3000	-0.862%	10	2,683	+97.826%
2025-06-24	2.2100	2.3200	2.1700	2.3200	+10.476%	66	2,674	+96.121%
2025-06-23	2.0500	2.1000	1.9800	2.1000	+7.143%	6	2,627	+116.667%
2025-06-20	1.9400	1.9600	1.9400	1.9600	+1.554%	22	2,628	+132.143%
2025-06-18	1.9300	1.9500	1.9300	1.9300	+7.222%	3	2,628	+135.751%
2025-06-17	1.7700	1.8000	1.7700	1.8000	-4.762%	6	2,628	+152.778%
2025-06-16	1.8900	1.8900	1.8900	1.8900	+7.386%	1	2,628	+140.741%
2025-06-13	1.7600	1.7600	1.7600	1.7600	-18.140%	10	2,628	+158.523%
2025-06-10	2.1500	2.1500	2.1500	2.1500	-0.922%	1	2,628	+111.628%
2025-06-09	2.1700	2.1700	2.1700	2.1700	+5.854%	1	2,628	+109.677%
2025-06-06	2.1000	2.1000	2.0300	2.0500	+5.670%	8	2,628	+121.951%
2025-06-05	1.9400	1.9400	1.9400	1.9400	-2.513%	1	2,626	+134.536%
2025-06-04	1.9300	1.9900	1.9300	1.9900	+1.015%	5	2,623	+128.643%
2025-06-03	1.9100	2.0600	1.9100	1.9700	+11.299%	5	2,623	+130.964%
2025-06-02	1.7700	1.7700	1.7700	1.7700	-11.500%	2	2,623	+157.062%
2025-05-29	1.9400	2.0000	1.9400	2.0000	+5.263%	5	2,623	+127.500%
2025-05-28	1.9000	1.9300	1.8400	1.9000	+4.396%	4	2,621	+139.474%
2025-05-27	1.7800	1.8300	1.7500	1.8200	+3.409%	5	2,619	+150.000%
2025-05-23	1.7600	1.7600	1.7600	1.7600	-1.676%	2	2,620	+158.523%
2025-05-22	1.7200	1.7900	1.7200	1.7900	-3.763%	3	2,620	+154.190%
2025-05-21	1.8600	1.8600	1.8600	1.8600	-7.000%	1	2,621	+144.624%
2025-05-20	2.1200	2.1200	2.0000	2.0000	-12.281%	4	2,621	+127.500%
2025-05-16	2.1800	2.2800	2.1600	2.2800	+4.587%	6	2,622	+99.561%
2025-05-15	2.1600	2.1800	2.1600	2.1800	-2.679%	3	2,623	+108.716%
2025-05-14	2.2400	2.2400	2.2400	2.2400	0.000%	15	2,623	+103.125%
2025-05-13	2.2900	2.2900	2.2400	2.2400	-1.322%	7	2,623	+103.125%
2025-05-12	2.2500	2.3100	2.1600	2.2700	+27.528%	21	2,618	+100.441%
2025-05-08	1.8000	1.8000	1.7800	1.7800	+1.714%	2	2,618	+155.618%
2025-05-07	1.7500	1.7500	1.7500	1.7500	+5.422%	1	2,616	+160.000%
2025-05-06	1.6800	1.7500	1.6400	1.6600	-11.230%	8	2,615	+174.096%
2025-05-05	1.8700	1.8700	1.8700	1.8700	+5.056%	17	2,610	+143.316%
2025-05-02	1.6400	1.7900	1.6400	1.7800	+16.340%	112	2,610	+155.618%
2025-05-01	1.4600	1.6000	1.4600	1.5300	+0.658%	6	2,572	+197.386%
2025-04-28	1.4600	1.5200	1.4600	1.5200	-1.935%	4	2,568	+199.342%
2025-04-25	1.5000	1.5500	1.5000	1.5500	+1.974%	26	2,565	+193.548%
2025-04-24	1.5200	1.5200	1.5200	1.5200	+2.013%	1	2,556	+199.342%
2025-04-23	1.4900	1.4900	1.4900	1.4900	+14.615%	2	2,556	+205.369%
2025-04-22	1.3000	1.3000	1.3000	1.3000	+12.069%	2	2,554	+250.000%
2025-04-21	1.1900	1.2300	1.1400	1.1600	-18.881%	8	2,552	+292.241%
2025-04-17	1.3600	1.5000	1.3600	1.4300	+10.000%	16	2,536	+218.182%
2025-04-16	1.3500	1.3500	1.3000	1.3000	0.000%	7	2,536	+250.000%
2025-04-15	1.5000	1.5000	1.3000	1.3000	-7.143%	13	2,529	+250.000%
2025-04-14	1.4000	1.4000	1.4000	1.4000	+12.000%	1	2,538	+225.000%
2025-04-11	1.3200	1.3200	1.1300	1.2500	+6.838%	52	2,537	+264.000%
2025-04-10	1.1700	1.1700	1.1700	1.1700	-25.949%	1	2,543	+288.889%
2025-04-09	1.5900	1.6000	0.9500	1.5800	+24.409%	26	2,543	+187.975%
2025-04-08	1.4000	1.4000	1.2700	1.2700	+9.483%	12	2,538	+258.268%
2025-04-07	1.3300	1.3300	1.1600	1.1600	-2.521%	61	2,526	+292.241%
2025-04-04	1.1900	1.1900	1.1900	1.1900	-3.252%	12	2,556	+282.353%
2025-04-03	1.4100	1.4100	1.2300	1.2300	-37.563%	87	2,556	+269.919%
2025-03-28	1.9700	1.9700	1.9700	1.9700	-14.348%	30	2,473	+130.964%
2025-03-26	2.3000	2.3000	2.3000	2.3000	+3.604%	20	2,468	+97.826%
2025-03-19	2.2200	2.2200	2.2200	2.2200	+6.731%	1	2,468	+104.955%
2025-03-14	2.0800	2.0800	2.0800	2.0800	+11.828%	2	2,467	+118.750%
2025-03-13	1.8600	1.8600	1.8600	1.8600	-5.102%	1	2,467	+144.624%
2025-03-12	1.9600	1.9600	1.9600	1.9600	+7.104%	1	2,467	+132.143%
2025-03-11	1.7300	1.8300	1.7300	1.8300	0.000%	14	2,466	+148.634%
2025-03-10	1.7300	1.8300	1.7300	1.8300	-16.818%	13	2,457	+148.634%
2025-03-06	2.2000	2.2000	2.2000	2.2000	-3.084%	3	2,454	+106.818%
2025-03-05	2.2700	2.2700	2.2700	2.2700	+6.573%	1	2,454	+100.441%
2025-03-04	2.1700	2.1700	2.1100	2.1300	-27.797%	41	2,453	+113.615%
2025-03-03	2.8500	2.9500	2.8500	2.9500	+9.259%	2	2,461	+54.237%
2025-02-27	2.5700	2.7000	2.5700	2.7000	+12.971%	11	2,461	+68.519%
2025-02-25	2.3900	2.3900	2.3900	2.3900	-4.400%	3	2,446	+90.377%
2025-02-24	2.5000	2.5000	2.5000	2.5000	-3.846%	1	2,446	+82.000%
2025-02-21	2.6500	2.6500	2.6000	2.6000	-16.129%	12	2,446	+75.000%
2025-02-19	3.1000	3.1000	3.1000	3.1000	+3.333%	2	2,447	+46.774%
2025-02-14	2.9500	3.0000	2.9400	3.0000	+4.167%	6	2,443	+51.667%
2025-02-11	2.8800	2.8800	2.8800	2.8800	-3.030%	1	2,443	+57.986%
2025-02-10	2.9700	2.9700	2.9600	2.9700	-5.714%	26	2,442	+53.199%
2025-02-06	3.1500	3.1500	3.1500	3.1500	+0.639%	10	2,417	+44.444%
2025-02-04	3.1200	3.1300	3.1200	3.1300	+14.652%	2	2,417	+45.367%
2025-02-03	2.7300	2.7300	2.7300	2.7300	-13.333%	1	2,417	+66.667%
2025-01-31	3.1500	3.2500	3.1500	3.1500	0.000%	8	2,417	+44.444%
2025-01-30	3.0500	3.1600	3.0500	3.1500	+14.964%	2,033	397	+44.444%
2025-01-28	2.7400	2.7400	2.7400	2.7400	-15.692%	1	397	+66.058%
2025-01-27	3.2500	3.2500	3.2500	3.2500	+22.180%	1	397	+40.000%
2025-01-23	2.7300	2.7300	2.6600	2.6600	-5.000%	7	397	+71.053%
2025-01-21	2.8000	2.8000	2.8000	2.8000	-11.111%	10	402	+62.500%
2025-01-16	3.1500	3.1500	3.1500	3.1500	-6.250%	1	402	+44.444%
2025-01-15	3.3300	3.4500	3.3300	3.3600	+26.792%	14	401	+35.417%
2025-01-13	2.4900	2.6500	2.4900	2.6500	+5.578%	3	393	+71.698%
2025-01-10	2.5000	2.5100	2.5000	2.5100	-10.993%	8	392	+81.275%
2025-01-07	2.8000	2.8200	2.8000	2.8200	-4.082%	12	392	+61.348%
2025-01-06	2.9400	2.9400	2.9000	2.9400	+10.526%	12	399	+54.762%
2025-01-02	2.6600	2.6600	2.6600	2.6600	-6.338%	1	399	+71.053%
2024-12-31	2.7900	3.3000	2.7500	2.8400	+5.970%	44	430	+60.211%
2024-12-30	2.6500	2.6800	2.6500	2.6800	-4.286%	7	430	+69.776%
2024-12-20	2.8000	2.8000	2.8000	2.8000	+7.692%	1	430	+62.500%
2024-12-19	2.7400	2.7400	2.6000	2.6000	-18.239%	62	431	+75.000%
2024-12-17	3.3000	3.3100	3.1800	3.1800	-9.143%	11	370	+43.082%
2024-12-16	3.5900	3.5900	3.5000	3.5000	+2.041%	84	367	+30.000%
2024-12-13	3.4200	3.4300	3.4200	3.4300	+0.882%	50	283	+32.653%
2024-12-12	3.3500	3.4300	3.3500	3.4000	-4.494%	15	258	+33.824%
2024-12-11	3.5500	3.5600	3.5500	3.5600	-5.820%	18	243	+27.809%
2024-12-10	3.6500	3.7800	3.6000	3.7800	+1.340%	4	234	+20.370%
2024-12-09	3.8900	3.8900	3.7300	3.7300	-6.750%	50	234	+21.984%
2024-12-06	3.8500	4.0000	3.8500	4.0000	+2.302%	8	190	+13.750%
2024-12-04	3.9100	3.9100	3.9100	3.9100	-3.457%	4	194	+16.368%
2024-12-02	4.0500	4.0500	4.0500	4.0500	-1.220%	1	190	+12.346%
2024-11-29	4.1000	4.1000	4.1000	4.1000	-4.429%	2	189	+10.976%
2024-11-27	4.4000	4.4000	4.2700	4.2900	-5.714%	48	144	+6.061%
2024-11-26	4.5000	4.5500	4.5000	4.5500	-2.151%	6	144	0.000%
2024-11-25	4.6500	4.6500	4.6500	4.6500	+3.333%	4	140	-2.151%
2024-11-22	4.4500	4.5000	4.4000	4.5000	+7.656%	6	142	+1.111%
2024-11-18	4.2000	4.2000	4.1800	4.1800	+1.951%	3	142	+8.852%
2024-11-15	4.1500	4.1500	4.1000	4.1000	-3.529%	4	142	+10.976%
2024-11-12	4.2500	4.2500	4.2500	4.2500	-2.299%	1	142	+7.059%
2024-11-11	4.3000	4.3500	4.1600	4.3500	+6.618%	14	142	+4.598%
2024-11-08	4.0800	4.0800	4.0800	4.0800	-6.849%	4	140	+11.520%
2024-11-06	3.4500	4.5000	3.4500	4.3800	+35.604%	9	138	+3.881%
2024-10-30	3.2300	3.2300	3.2300	3.2300	+6.601%	1	146	+40.867%
2024-10-29	3.0000	3.0300	3.0000	3.0300	-4.416%	2	146	+50.165%
2024-10-28	3.0500	3.1700	3.0500	3.1700	+7.458%	2	146	+43.533%
2024-10-25	2.9000	2.9500	2.9000	2.9500	+1.027%	12	146	+54.237%
2024-10-23	2.9200	2.9200	2.9200	2.9200	-2.667%	1	141	+55.822%
2024-10-21	3.0000	3.0000	3.0000	3.0000	-4.762%	1	140	+51.667%
2024-10-18	3.1500	3.1500	3.1500	3.1500	-1.563%	2	139	+44.444%
2024-10-17	3.2000	3.2000	3.2000	3.2000	-2.736%	22	139	+42.188%
2024-10-16	2.7000	3.2900	2.7000	3.2900	-3.235%	13	134	+38.298%
2024-10-15	3.3000	3.4000	3.2800	3.4000	+12.211%	12	121	+33.824%
2024-10-14	2.6900	3.0300	2.6900	3.0300	+2.712%	5	109	+50.165%
2024-10-11	2.9200	3.2000	2.9200	2.9500	+1.724%	10	105	+54.237%
2024-10-09	2.7900	2.9000	2.7900	2.9000	+17.886%	7	104	+56.897%
2024-10-02	2.4600	2.4600	2.4600	2.4600	-5.385%	1	99	+84.959%
2024-10-01	2.5800	2.6000	2.5800	2.6000	-3.704%	2	99	+75.000%
2024-09-30	2.7000	2.7000	2.6600	2.7000	-0.735%	3	97	+68.519%
2024-09-27	2.6800	2.7200	2.6800	2.7200	+4.215%	12	94	+67.279%
2024-09-26	2.5000	2.7700	2.5000	2.6100	+1.953%	6	88	+74.330%
2024-09-25	2.5800	2.5800	2.5300	2.5600	-7.246%	7	82	+77.734%
2024-09-24	2.7600	2.7600	2.7600	2.7600	-4.828%	5	75	+64.855%
2024-09-20	2.9100	2.9100	2.9000	2.9000	-4.290%	14	70	+56.897%
2024-09-19	3.0300	3.0300	3.0300	3.0300	+15.209%	16	63	+50.165%
2024-09-17	2.6300	2.6300	2.6300	2.6300	+7.787%	7	47	+73.004%
2024-09-16	2.4500	2.4500	2.4400	2.4400	0.000%	40	40	+86.475%