Dark

KEY20270115C13
KEY Jan 15 2027 13.00 Call (KEY270115C00013000)
option OPRA

Inactive

Jun 15, 2026

9.84+36.667%(+2.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	9.8400	9.8400	9.8400	9.8400	+36.667%	1	66	0.000%
2026-03-26	7.2000	7.2000	7.2000	7.2000	+7.946%	1	140	+36.667%
2026-03-17	6.6700	6.6700	6.6700	6.6700	-13.377%	7	140	+47.526%
2026-02-27	7.7000	7.7000	7.7000	7.7000	-13.288%	1	147	+27.792%
2026-02-26	8.8800	8.8800	8.8800	8.8800	+6.093%	1	146	+10.811%
2026-02-25	8.3700	8.3700	8.3700	8.3700	-5.743%	8	147	+17.563%
2026-02-20	8.8800	8.8800	8.8800	8.8800	-13.786%	7	147	+10.811%
2026-02-06	10.1500	10.3000	10.1500	10.3000	+20.892%	2	147	-4.466%
2026-01-28	8.5200	8.5200	8.5200	8.5200	-5.122%	1	146	+15.493%
2026-01-22	8.9800	8.9800	8.9800	8.9800	+8.717%	1	146	+9.577%
2026-01-13	8.2600	8.2600	8.2600	8.2600	+2.228%	1	147	+19.128%
2026-01-02	8.0900	8.0900	8.0800	8.0800	-2.061%	19	147	+21.782%
2025-12-19	8.2500	8.2500	8.2500	8.2500	+22.951%	10	147	+19.273%
2025-12-08	6.8000	6.8000	6.7000	6.7100	+13.345%	7	147	+46.647%
2025-11-25	5.9200	5.9200	5.9200	5.9200	+7.636%	3	149	+66.216%
2025-11-11	5.5000	5.5000	5.5000	5.5000	+9.344%	10	152	+78.909%
2025-10-31	5.0300	5.0300	5.0300	5.0300	-1.373%	1	152	+95.626%
2025-10-21	5.0900	5.1000	5.0900	5.1000	+16.173%	2	151	+92.941%
2025-10-16	4.8800	4.8800	4.3900	4.3900	-24.310%	11	149	+124.146%
2025-10-08	5.9500	5.9500	5.8000	5.8000	-7.937%	7	148	+69.655%
2025-09-29	6.3000	6.3000	6.3000	6.3000	+0.962%	5	146	+56.190%
2025-09-24	6.2400	6.2400	6.2400	6.2400	-1.732%	1	141	+57.692%
2025-09-22	6.3500	6.3500	6.3100	6.3500	-4.367%	3	140	+54.961%
2025-09-11	6.6400	6.6400	6.6400	6.6400	+2.311%	1	141	+48.193%
2025-09-03	6.4900	6.4900	6.4900	6.4900	-2.844%	1	142	+51.618%
2025-08-28	6.7000	6.7000	6.6800	6.6800	+0.150%	3	142	+47.305%
2025-08-27	6.5800	6.6700	6.5800	6.6700	+3.411%	12	141	+47.526%
2025-08-26	6.3700	6.4600	6.3700	6.4500	+3.035%	7	141	+52.558%
2025-08-25	6.2600	6.2600	6.2600	6.2600	-0.635%	8	141	+57.188%
2025-08-22	6.3000	6.3000	6.3000	6.3000	+12.500%	10	133	+56.190%
2025-08-19	5.6000	5.6000	5.6000	5.6000	+2.941%	1	133	+75.714%
2025-08-18	5.4400	5.4400	5.4400	5.4400	-1.091%	1	134	+80.882%
2025-08-13	5.5000	5.5000	5.5000	5.5000	+5.769%	1	134	+78.909%
2025-08-12	5.2000	5.2000	5.2000	5.2000	+1.961%	30	134	+89.231%
2025-08-08	5.1000	5.1000	5.1000	5.1000	-10.211%	3	134	+92.941%
2025-07-31	5.5900	5.6800	5.5900	5.6800	-4.538%	2	137	+73.239%
2025-07-30	5.8400	5.9500	5.8400	5.9500	-0.668%	2	137	+65.378%
2025-07-29	5.8700	5.9900	5.8700	5.9900	-1.642%	2	136	+64.274%
2025-07-28	5.9700	6.0900	5.9700	6.0900	+4.103%	2	135	+61.576%
2025-07-25	5.7500	5.8800	5.7500	5.8500	-5.493%	3	134	+68.205%
2025-07-24	6.1000	6.1900	6.1000	6.1900	+4.209%	2	133	+58.966%
2025-07-22	5.8200	5.9400	5.8200	5.9400	-1.493%	4	132	+65.657%
2025-07-21	6.0200	6.0900	6.0200	6.0300	+2.551%	12	134	+63.184%
2025-07-17	5.7700	5.8800	5.7700	5.8800	+7.495%	2	138	+67.347%
2025-07-16	5.3300	5.4700	5.3300	5.4700	-2.147%	2	138	+79.890%
2025-07-15	5.7400	5.8300	5.5900	5.5900	-1.930%	15	138	+76.029%
2025-07-14	5.6700	5.7800	5.6700	5.7000	0.000%	7	138	+72.632%
2025-07-11	5.7000	5.7000	5.7000	5.7000	-7.166%	1	143	+72.632%
2025-07-10	6.1400	6.1400	6.1400	6.1400	+12.868%	7	143	+60.261%
2025-07-01	5.4400	5.4400	5.4400	5.4400	+31.401%	49	150	+80.882%
2025-06-23	4.1400	4.1400	4.1400	4.1400	+2.222%	5	182	+137.681%
2025-06-20	4.1000	4.1000	4.0500	4.0500	+1.250%	86	187	+142.963%
2025-06-18	3.8700	4.0000	3.8700	4.0000	-6.977%	11	213	+146.000%
2025-06-10	4.3000	4.3000	4.3000	4.3000	+6.965%	1	213	+128.837%
2025-06-03	4.0200	4.0200	4.0200	4.0200	+1.772%	20	212	+144.776%
2025-05-30	3.9500	3.9500	3.9500	3.9500	+3.947%	60	212	+149.114%
2025-05-22	3.8000	3.8000	3.8000	3.8000	-12.644%	11	182	+158.947%
2025-05-19	4.3500	4.3500	4.3500	4.3500	+0.462%	2	171	+126.207%
2025-05-15	4.3500	4.3500	4.3300	4.3300	-1.591%	2	171	+127.252%
2025-05-14	4.4000	4.4000	4.4000	4.4000	-0.452%	1	171	+123.636%
2025-05-13	4.4500	4.4500	4.4200	4.4200	+0.455%	7	170	+122.624%
2025-05-12	4.4000	4.4000	4.4000	4.4000	+14.286%	15	169	+123.636%
2025-05-05	3.8000	3.8500	3.8000	3.8500	+6.648%	5	159	+155.584%
2025-05-02	3.5500	3.6200	3.5500	3.6100	+15.705%	24	159	+172.576%
2025-04-30	3.1200	3.1200	3.1200	3.1200	0.000%	5	158	+215.385%
2025-04-29	3.1500	3.1500	3.0500	3.1200	-3.106%	5	153	+215.385%
2025-04-28	3.2100	3.2200	3.2100	3.2200	-0.310%	4	153	+205.590%
2025-04-25	3.1800	3.2300	3.1800	3.2300	+0.623%	6	153	+204.644%
2025-04-24	3.2100	3.2100	3.2100	3.2100	+23.462%	3	155	+206.542%
2025-04-21	2.6500	2.6500	2.6000	2.6000	-8.772%	3	156	+278.462%
2025-04-16	2.8500	2.8500	2.8500	2.8500	0.000%	10	153	+245.263%
2025-04-15	3.0100	3.0300	2.8500	2.8500	+1.064%	7	163	+245.263%
2025-04-14	2.8200	2.8200	2.8200	2.8200	+5.618%	10	164	+248.936%
2025-04-11	2.5000	2.7100	2.5000	2.6700	+1.136%	28	162	+268.539%
2025-04-10	2.6400	2.6400	2.6400	2.6400	+10.460%	1	160	+272.727%
2025-04-09	2.3700	2.3900	2.3700	2.3900	-0.417%	11	159	+311.715%
2025-04-08	2.5800	2.5800	2.4000	2.4000	-9.434%	8	149	+310.000%
2025-04-07	2.5000	2.6500	2.5000	2.6500	+8.163%	4	143	+271.321%
2025-04-04	2.3500	2.4500	2.2500	2.4500	-12.500%	36	140	+301.633%
2025-04-03	3.1000	3.1000	2.8000	2.8000	-30.864%	10	133	+251.429%
2025-04-02	4.0000	4.0500	4.0000	4.0500	+2.532%	4	125	+142.963%
2025-03-28	3.9500	3.9500	3.9500	3.9500	-8.140%	2	122	+149.114%
2025-03-27	4.3000	4.3000	4.3000	4.3000	-5.495%	1	121	+128.837%
2025-03-24	4.5500	4.5500	4.5500	4.5500	+13.750%	1	121	+116.264%
2025-03-17	4.0000	4.0000	4.0000	4.0000	+9.890%	10	121	+146.000%
2025-03-10	3.7600	3.7600	3.6400	3.6400	-0.274%	12	112	+170.330%
2025-03-07	3.6500	3.6500	3.6500	3.6500	-14.118%	20	110	+169.589%
2025-03-05	4.2000	4.2500	4.2000	4.2500	-7.609%	2	101	+131.529%
2025-03-04	4.1500	4.7000	4.1500	4.6000	-2.335%	5	101	+113.913%
2025-03-03	5.1600	5.1600	4.7100	4.7100	+0.213%	2	102	+108.917%
2025-02-27	5.0000	5.0000	4.7000	4.7000	+0.213%	2	100	+109.362%
2025-02-24	4.6900	4.6900	4.6900	4.6900	-1.263%	1	100	+109.808%
2025-02-21	4.9900	4.9900	4.7500	4.7500	-5.941%	6	99	+107.158%
2025-02-13	5.0500	5.0500	5.0500	5.0500	-1.559%	1	96	+94.851%
2025-02-12	5.1500	5.1500	5.1300	5.1300	-6.727%	11	96	+91.813%
2025-01-30	5.5000	5.5000	5.5000	5.5000	+5.973%	1	85	+78.909%
2025-01-27	5.1900	5.1900	5.1900	5.1900	+3.593%	1	85	+89.595%
2025-01-21	5.4000	5.4000	5.0100	5.0100	+11.333%	5	85	+96.407%
2025-01-13	4.5600	4.5600	4.5000	4.5000	-3.640%	3	81	+118.667%
2025-01-10	4.7000	4.7000	4.6700	4.6700	-2.911%	6	78	+110.707%
2025-01-08	4.8000	4.8100	4.8000	4.8100	-7.500%	2	76	+104.574%
2025-01-06	5.2000	5.2000	5.2000	5.2000	+9.937%	5	76	+89.231%
2024-12-30	4.7300	4.7300	4.7300	4.7300	-5.589%	1	71	+108.034%
2024-12-26	5.0100	5.0400	5.0100	5.0100	+5.696%	4	70	+96.407%
2024-12-19	4.9300	4.9300	4.7400	4.7400	-1.250%	2	66	+107.595%
2024-12-18	5.6100	5.6100	4.8000	4.8000	-15.641%	4	64	+105.000%
2024-12-17	5.6900	5.6900	5.6900	5.6900	-1.386%	1	61	+72.935%
2024-12-16	6.3900	6.3900	5.7700	5.7700	-1.199%	3	57	+70.537%
2024-12-13	5.8400	5.8400	5.8400	5.8400	+0.690%	4	57	+68.493%
2024-12-12	5.9500	5.9500	5.8000	5.8000	-3.172%	8	55	+69.655%
2024-12-11	5.9900	5.9900	5.9900	5.9900	-15.989%	2	53	+64.274%
2024-11-27	7.1000	7.1300	7.1000	7.1300	+9.021%	5	46	+38.008%
2024-11-19	6.5400	6.5400	6.5400	6.5400	-2.967%	1	46	+50.459%
2024-11-12	6.7400	6.7400	6.7400	6.7400	-2.601%	1	45	+45.994%
2024-11-11	6.9200	6.9200	6.9200	6.9200	+1.915%	4	45	+42.197%
2024-11-06	6.2500	6.7900	6.2500	6.7900	+30.577%	20	43	+44.919%
2024-10-31	5.2000	5.2000	5.2000	5.2000	+4.000%	2	48	+89.231%
2024-10-25	5.0000	5.0000	5.0000	5.0000	-1.186%	2	46	+96.800%
2024-10-21	5.0500	5.0600	5.0500	5.0600	0.000%	11	45	+94.466%
2024-10-17	5.0600	5.0600	5.0600	5.0600	-9.643%	8	34	+94.466%
2024-10-15	5.6000	5.6000	5.6000	5.6000	+4.869%	1	38	+75.714%
2024-10-14	5.3400	5.3400	5.3400	5.3400	+0.755%	9	38	+84.270%
2024-10-11	5.3000	5.3000	5.3000	5.3000	+19.101%	20	32	+85.660%
2024-10-02	4.4500	4.4500	4.4500	4.4500	+0.225%	2	32	+121.124%
2024-10-01	4.4400	4.4400	4.4400	4.4400	-6.526%	1	31	+121.622%
2024-09-26	4.7500	4.7500	4.7500	4.7500	-2.863%	7	30	+107.158%
2024-09-23	4.9800	4.9800	4.8900	4.8900	-5.598%	2	23	+101.227%
2024-09-20	5.1800	5.1800	5.1800	5.1800	+16.143%	16	21	+89.961%
2024-09-18	4.4600	4.4600	4.4600	4.4600	0.000%	13	13	+120.628%