Dark

KDK20280121C7.5
KDK Jan 21 2028 7.50 Call (KDK280121C00007500)
option OPRA

EOD

Oct 1, 2026

0.1500-11.765%(-0.0200)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.1500	0.1500	-11.765%	91	1,627	0.000%
2026-09-30	0.1500	0.1700	0.1500	0.1700	-15.000%	14	1,563	-11.765%
2026-09-29	0.3100	0.3500	0.2000	0.2000	-33.333%	9	1,557	-25.000%
2026-09-28	0.3000	0.3000	0.3000	0.3000	+100.000%	1	1,548	-50.000%
2026-09-25	0.2500	0.3000	0.1500	0.1500	-54.545%	22	1,547	0.000%
2026-09-24	0.3300	0.3300	0.3300	0.3300	-21.429%	3	1,530	-54.545%
2026-09-23	0.4200	0.4200	0.4200	0.4200	+20.000%	4	1,527	-64.286%
2026-09-22	0.5500	0.5500	0.3500	0.3500	0.000%	5	1,531	-57.143%
2026-09-21	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,526	-57.143%
2026-09-18	0.5200	0.5200	0.4000	0.4000	-36.508%	28	1,525	-62.500%
2026-09-17	0.4500	0.6900	0.4500	0.6300	+5.000%	302	1,501	-76.190%
2026-09-15	0.5900	0.6000	0.5900	0.6000	+15.385%	2	1,199	-75.000%
2026-09-14	0.5700	0.5800	0.5200	0.5200	-8.772%	16	1,197	-71.154%
2026-09-09	0.5700	0.5700	0.5700	0.5700	+14.000%	60	1,213	-73.684%
2026-09-03	0.4000	0.5000	0.4000	0.5000	+13.636%	20	1,153	-70.000%
2026-09-02	0.3800	0.5000	0.3800	0.4400	+10.000%	12	1,153	-65.909%
2026-09-01	0.4300	0.4300	0.4000	0.4000	-27.273%	2	1,148	-62.500%
2026-08-31	0.5000	0.5500	0.5000	0.5500	+57.143%	5	1,148	-72.727%
2026-08-28	0.4000	0.4000	0.3500	0.3500	-30.000%	2	1,143	-57.143%
2026-08-27	0.5500	0.5500	0.5000	0.5000	+16.279%	39	1,143	-70.000%
2026-08-24	0.5000	0.5000	0.4300	0.4300	-14.000%	4	1,104	-65.116%
2026-08-21	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,104	-70.000%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-10.000%	2	1,105	-66.667%
2026-08-19	0.5500	0.5500	0.4900	0.5000	-16.667%	15	1,105	-70.000%
2026-08-18	0.5800	0.6000	0.5000	0.6000	+15.385%	64	1,090	-75.000%
2026-08-17	0.5200	0.5200	0.5200	0.5200	-13.333%	4	1,109	-71.154%
2026-08-14	0.5800	0.6000	0.5800	0.6000	+13.208%	28	1,109	-75.000%
2026-08-13	0.5300	0.5300	0.5300	0.5300	+1.923%	2	1,121	-71.698%
2026-08-11	0.5200	0.5200	0.5200	0.5200	-13.333%	10	1,119	-71.154%
2026-08-10	0.5600	0.6000	0.5600	0.6000	-20.000%	2	1,109	-75.000%
2026-08-07	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,111	-80.000%
2026-08-04	0.7000	0.7000	0.6500	0.6500	+18.182%	66	1,110	-76.923%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-19.118%	1	1,044	-72.727%
2026-07-31	0.6000	0.6800	0.6000	0.6800	+36.000%	8	1,043	-77.941%
2026-07-30	0.5000	0.5000	0.5000	0.5000	0.000%	10	1,035	-70.000%
2026-07-28	0.5500	0.5500	0.5000	0.5000	-28.571%	36	1,025	-70.000%
2026-07-27	0.5500	0.7000	0.5500	0.7000	+20.690%	5	989	-78.571%
2026-07-23	0.5800	0.5800	0.5800	0.5800	-3.333%	1	984	-74.138%
2026-07-20	0.7000	0.7000	0.6000	0.6000	0.000%	11	983	-75.000%
2026-07-16	0.5500	0.6000	0.5500	0.6000	0.000%	9	973	-75.000%
2026-07-15	0.6000	0.6000	0.6000	0.6000	0.000%	1	979	-75.000%
2026-07-14	0.7000	0.7000	0.6000	0.6000	-14.286%	3	978	-75.000%
2026-07-13	0.7000	0.7200	0.7000	0.7000	-30.000%	12	975	-78.571%
2026-07-10	1.0500	1.0500	1.0000	1.0000	-31.034%	20	963	-85.000%
2026-07-09	1.4500	1.4500	1.4500	1.4500	+93.333%	1	943	-89.655%
2026-07-02	0.8500	0.8500	0.7500	0.7500	-25.000%	6	946	-80.000%
2026-07-01	0.9500	1.0000	0.8000	1.0000	+33.333%	31	946	-85.000%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-6.250%	36	918	-80.000%
2026-06-29	0.9000	0.9000	0.6600	0.8000	-20.000%	8	882	-81.250%
2026-06-26	0.9000	1.0000	0.9000	1.0000	-2.913%	4	882	-85.000%
2026-06-25	1.0300	1.0300	1.0300	1.0300	+14.444%	10	878	-85.437%
2026-06-24	1.1000	1.1000	0.9000	0.9000	-18.182%	10	868	-83.333%
2026-06-18	1.5500	1.5500	1.1000	1.1000	0.000%	13	822	-86.364%
2026-06-17	1.2500	1.2500	1.1000	1.1000	-8.333%	23	822	-86.364%
2026-06-16	1.1200	1.2500	1.1200	1.2000	0.000%	9	822	-87.500%
2026-06-15	1.3000	1.3000	1.1000	1.2000	+14.286%	43	817	-87.500%
2026-06-12	1.0500	1.3200	1.0500	1.0500	-22.222%	47	814	-85.714%
2026-06-11	1.3000	1.5000	1.3000	1.3500	-22.857%	44	855	-88.889%
2026-06-10	1.7500	1.7500	1.7500	1.7500	+52.174%	1	811	-91.429%
2026-06-09	1.1500	1.1500	1.1500	1.1500	0.000%	6	810	-86.957%
2026-06-05	1.3000	1.4500	1.1500	1.1500	-17.857%	123	804	-86.957%
2026-06-04	1.5000	1.5000	1.4000	1.4000	+3.704%	3	764	-89.286%
2026-06-03	1.5000	1.5000	1.3500	1.3500	-10.000%	3	761	-88.889%
2026-06-02	1.4500	1.5000	1.3000	1.5000	+7.143%	14	758	-90.000%
2026-06-01	1.3000	1.4000	1.3000	1.4000	+3.704%	4	750	-89.286%
2026-05-29	1.3500	1.4000	1.3500	1.3500	-10.000%	12	748	-88.889%
2026-05-28	1.8900	1.9000	1.3000	1.5000	+7.143%	50	736	-90.000%
2026-05-27	1.6500	1.8500	1.4000	1.4000	-15.152%	60	686	-89.286%
2026-05-26	1.7500	1.9000	1.6300	1.6500	-13.158%	62	706	-90.909%
2026-05-22	1.9000	1.9000	1.9000	1.9000	+5.556%	10	646	-92.105%
2026-05-21	1.9000	1.9000	1.7800	1.8000	-2.703%	26	636	-91.667%
2026-05-20	2.0000	2.0000	1.8500	1.8500	+2.778%	25	636	-91.892%
2026-05-19	1.8000	1.8000	1.8000	1.8000	0.000%	10	579	-91.667%
2026-05-18	1.8000	1.8000	1.8000	1.8000	-18.182%	4	579	-91.667%
2026-05-13	2.0000	2.7500	2.0000	2.2000	+18.919%	20	579	-93.182%
2026-05-12	1.8500	1.8500	1.8000	1.8500	+5.714%	26	559	-91.892%
2026-05-11	1.8500	1.8800	1.7000	1.7500	+2.941%	36	559	-91.429%
2026-05-08	0.8500	2.2000	0.7500	1.7000	-30.612%	147	549	-91.176%
2026-05-07	2.4500	2.4500	2.4500	2.4500	+6.061%	4	417	-93.878%
2026-05-06	2.2000	2.3200	2.0500	2.3100	+15.500%	7	413	-93.506%
2026-05-05	2.0000	2.0000	2.0000	2.0000	+14.286%	2	409	-92.500%
2026-04-30	1.8000	2.2500	1.7500	1.7500	-5.405%	5	407	-91.429%
2026-04-27	1.9000	1.9000	1.8500	1.8500	-17.778%	3	402	-91.892%
2026-04-24	2.2500	2.2500	2.2500	2.2500	-31.818%	1	399	-93.333%
2026-04-22	3.3000	3.3000	3.3000	3.3000	+22.222%	1	398	-95.455%
2026-04-20	2.7000	2.7000	2.7000	2.7000	+8.000%	1	397	-94.444%
2026-04-17	2.5000	2.5000	2.5000	2.5000	0.000%	1	398	-94.000%
2026-04-16	3.0000	3.0000	2.5000	2.5000	+13.636%	7	399	-94.000%
2026-04-15	2.1000	2.2000	2.1000	2.2000	+29.412%	4	392	-93.182%
2026-04-14	1.8500	1.8500	1.7000	1.7000	+4.294%	26	388	-91.176%
2026-04-13	1.7500	1.7500	1.5700	1.6300	-1.212%	4	386	-90.798%
2026-04-09	2.4000	2.4000	1.6500	1.6500	+0.610%	38	382	-90.909%
2026-04-07	1.6500	1.7000	1.6400	1.6400	+42.609%	24	344	-90.854%
2026-03-31	1.1500	1.1500	1.1000	1.1500	-4.167%	10	327	-86.957%
2026-03-30	1.2500	1.2500	1.2000	1.2000	+9.091%	2	329	-87.500%
2026-03-27	1.2500	1.2500	1.1000	1.1000	-24.138%	10	327	-86.364%
2026-03-26	1.4400	1.4500	1.4000	1.4500	0.000%	4	323	-89.655%
2026-03-25	1.5000	1.5000	1.4500	1.4500	+11.538%	6	323	-89.655%
2026-03-24	1.3000	1.3500	1.2000	1.3000	-3.704%	34	323	-88.462%
2026-03-23	1.3000	1.4000	1.3000	1.3500	-12.903%	168	329	-88.889%
2026-03-19	2.0000	2.0000	1.5500	1.5500	-26.190%	4	166	-90.323%
2026-03-17	2.1500	2.1500	2.1000	2.1000	+5.000%	3	164	-92.857%
2026-03-16	2.1000	2.1000	2.0000	2.0000	0.000%	4	161	-92.500%
2026-03-13	1.9000	2.0000	1.9000	2.0000	-9.091%	2	159	-92.500%
2026-03-12	2.2000	2.2000	2.2000	2.2000	+15.789%	3	157	-93.182%
2026-03-11	1.9000	1.9000	1.9000	1.9000	-13.636%	1	160	-92.105%
2026-03-09	2.1500	2.2200	2.1500	2.2000	-8.333%	6	159	-93.182%
2026-03-06	2.4000	2.4000	2.4000	2.4000	+14.286%	1	159	-93.750%
2026-03-05	2.1000	2.1500	2.1000	2.1000	-2.326%	3	158	-92.857%
2026-03-04	2.2000	2.2000	2.1500	2.1500	+7.500%	5	155	-93.023%
2026-03-03	2.2000	2.2000	2.0000	2.0000	0.000%	2	150	-92.500%
2026-02-26	2.0000	2.0000	2.0000	2.0000	0.000%	3	148	-92.500%
2026-02-25	2.0000	2.0000	2.0000	2.0000	-20.000%	1	144	-92.500%
2026-02-24	2.5000	2.5000	2.5000	2.5000	-1.961%	2	144	-94.000%
2026-02-20	2.5500	2.5500	2.5500	2.5500	-1.923%	1	144	-94.118%
2026-02-13	2.7000	2.7000	2.6000	2.6000	+8.333%	9	135	-94.231%
2026-02-12	3.0000	3.0000	2.4000	2.4000	-20.000%	21	135	-93.750%
2026-02-11	3.0000	3.0000	3.0000	3.0000	0.000%	1	124	-95.000%
2026-02-10	3.0000	3.0000	3.0000	3.0000	+1.695%	39	123	-95.000%
2026-02-06	3.0000	3.0000	2.9500	2.9500	+5.357%	5	123	-94.915%
2026-02-03	2.8000	2.8000	2.8000	2.8000	-6.667%	5	118	-94.643%
2026-02-02	3.0000	3.0000	3.0000	3.0000	0.000%	2	113	-95.000%
2026-01-30	3.0000	3.0000	3.0000	3.0000	+11.111%	1	111	-95.000%
2026-01-29	2.7000	2.7000	2.7000	2.7000	-10.000%	1	110	-94.444%
2026-01-28	3.2000	3.2000	3.0000	3.0000	+13.208%	9	109	-95.000%
2026-01-27	2.6500	2.6500	2.6500	2.6500	-5.357%	1	100	-94.340%
2026-01-26	2.8000	2.8000	2.8000	2.8000	-24.324%	1	99	-94.643%
2026-01-23	2.9500	3.7500	2.9500	3.7000	+29.825%	7	98	-95.946%
2026-01-22	3.3000	3.3000	2.8500	2.8500	-5.000%	39	91	-94.737%
2026-01-21	3.0000	3.0000	3.0000	3.0000	0.000%	15	52	-95.000%
2026-01-15	2.9000	3.0000	2.9000	3.0000	0.000%	2	53	-95.000%
2026-01-14	4.7000	4.7000	3.0000	3.0000	-11.765%	17	51	-95.000%
2026-01-08	3.3000	3.4000	3.3000	3.4000	+9.677%	15	34	-95.588%
2026-01-07	3.0000	3.1000	2.9500	3.1000	-36.735%	4	19	-95.161%
2026-01-06	4.9000	4.9000	4.9000	4.9000	+32.432%	10	15	-96.939%
2025-12-22	3.7000	3.7000	3.7000	3.7000	0.000%	5	5	-95.946%

.dark-mode .hNTGS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNTGS7{ color: #333333; background-color: white; border: 2px solid #333333; }KDK20280121C7.5KDK Jan 21 2028 7.50 Call (KDK280121C00007500)option OPRA

KDK20280121C7.5
KDK Jan 21 2028 7.50 Call (KDK280121C00007500)
option OPRA