Dark

KDK20280121C5
KDK Jan 21 2028 5.00 Call (KDK280121C00005000)
option OPRA

EOD

Oct 1, 2026

0.2900+7.407%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.2900	0.2900	+7.407%	3	779	0.000%
2026-09-30	0.3000	0.3000	0.2700	0.2700	-22.857%	93	776	+7.407%
2026-09-29	0.6000	0.6000	0.3500	0.3500	+40.000%	26	783	-17.143%
2026-09-28	0.2500	0.2500	0.2500	0.2500	-41.860%	2	757	+16.000%
2026-09-25	0.5000	0.5500	0.3500	0.4300	-21.818%	42	759	-32.558%
2026-09-24	1.1000	1.1000	0.5500	0.5500	-15.385%	19	717	-47.273%
2026-09-23	0.6500	0.6500	0.6500	0.6500	+1.563%	1	720	-55.385%
2026-09-21	0.7000	0.8500	0.6000	0.6400	-13.514%	63	719	-54.688%
2026-09-18	0.7400	0.7400	0.7400	0.7400	-12.941%	7	658	-60.811%
2026-09-17	1.1000	1.1000	0.8500	0.8500	-5.556%	20	665	-65.882%
2026-09-16	0.9000	0.9000	0.9000	0.9000	-2.174%	6	665	-67.778%
2026-09-14	0.9200	0.9200	0.9200	0.9200	-8.000%	1	660	-68.478%
2026-09-11	1.0000	1.0000	1.0000	1.0000	0.000%	1	659	-71.000%
2026-09-08	1.0000	1.0000	1.0000	1.0000	+25.000%	5	658	-71.000%
2026-09-04	0.8800	0.8800	0.8000	0.8000	0.000%	2	653	-63.750%
2026-09-02	0.7500	1.0000	0.7400	0.8000	+6.667%	12	653	-63.750%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-11.765%	3	641	-61.333%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-10.526%	1	638	-65.882%
2026-08-27	1.0500	1.1000	0.9000	0.9500	0.000%	13	637	-69.474%
2026-08-26	0.9500	0.9500	0.9500	0.9500	+18.750%	3	624	-69.474%
2026-08-25	1.0900	1.1500	0.8000	0.8000	-33.333%	12	621	-63.750%
2026-08-21	1.2000	1.2000	1.2000	1.2000	+41.176%	1	623	-75.833%
2026-08-20	0.8500	0.8500	0.8500	0.8500	0.000%	1	622	-65.882%
2026-08-19	1.0000	1.0000	0.8000	0.8500	-5.556%	16	621	-65.882%
2026-08-18	0.9000	0.9000	0.9000	0.9000	0.000%	1	605	-67.778%
2026-08-17	1.0000	1.0000	0.9000	0.9000	-5.263%	6	604	-67.778%
2026-08-14	1.0000	1.0000	0.9500	0.9500	-5.000%	6	603	-69.474%
2026-08-13	0.9500	1.0300	0.8500	1.0000	+3.093%	22	598	-71.000%
2026-08-12	1.0500	1.0500	0.9500	0.9700	-22.400%	5	577	-70.103%
2026-08-10	1.2500	1.2500	1.2500	1.2500	+4.167%	1	572	-76.800%
2026-08-07	1.2500	1.3500	1.1000	1.2000	+9.091%	5	571	-75.833%
2026-08-06	1.1000	1.1000	1.1000	1.1000	-8.333%	3	566	-73.636%
2026-08-04	1.2000	1.2000	1.1500	1.2000	+20.000%	9	563	-75.833%
2026-08-03	1.2000	1.2000	1.0000	1.0000	-0.990%	5	562	-71.000%
2026-07-31	1.0800	1.0800	1.0100	1.0100	+1.000%	4	561	-71.287%
2026-07-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	559	-71.000%
2026-07-29	0.8500	1.1000	0.8500	1.0000	+7.527%	48	558	-71.000%
2026-07-28	0.9300	0.9300	0.9300	0.9300	-9.709%	3	543	-68.817%
2026-07-27	0.9500	1.0300	0.9500	1.0300	+8.421%	7	540	-71.845%
2026-07-24	1.1300	1.1300	0.9000	0.9500	-9.524%	13	533	-69.474%
2026-07-23	0.9500	1.2000	0.9500	1.0500	+0.962%	3	524	-72.381%
2026-07-22	1.1000	1.1000	1.0400	1.0400	+1.961%	23	522	-72.115%
2026-07-21	1.2000	1.2000	1.0000	1.0200	+7.368%	14	499	-71.569%
2026-07-16	1.1000	1.1000	0.9500	0.9500	-5.000%	24	485	-69.474%
2026-07-15	0.5000	1.3700	0.5000	1.0000	-13.043%	24	461	-71.000%
2026-07-14	1.9000	1.9000	1.1000	1.1500	-4.959%	13	438	-74.783%
2026-07-13	1.2500	1.3500	1.0500	1.2100	-13.571%	53	425	-76.033%
2026-07-10	1.5000	1.5000	1.4000	1.4000	+3.704%	2	374	-79.286%
2026-07-08	1.2500	1.3500	1.2500	1.3500	-3.571%	11	372	-78.519%
2026-07-07	1.6500	1.6500	1.3500	1.4000	-6.667%	4	361	-79.286%
2026-07-02	1.7000	1.7000	1.5000	1.5000	0.000%	2	357	-80.667%
2026-07-01	1.8000	1.8000	1.5000	1.5000	0.000%	3	357	-80.667%
2026-06-29	1.9000	1.9000	1.4000	1.5000	-11.765%	7	354	-80.667%
2026-06-26	1.7000	1.7000	1.7000	1.7000	+21.429%	1	347	-82.941%
2026-06-24	1.7000	1.7000	1.4000	1.4000	-20.000%	13	346	-79.286%
2026-06-23	1.7500	1.7500	1.7500	1.7500	-6.915%	1	334	-83.429%
2026-06-22	1.8800	1.8800	1.8800	1.8800	+7.429%	3	333	-84.574%
2026-06-17	1.7000	1.9000	1.7000	1.7500	-5.405%	14	316	-83.429%
2026-06-16	1.8500	1.8500	1.8500	1.8500	-22.917%	4	316	-84.324%
2026-06-12	2.4000	2.4000	2.4000	2.4000	+20.000%	2	314	-87.917%
2026-06-10	2.5500	2.5500	1.8000	2.0000	+11.111%	17	312	-85.500%
2026-06-09	2.0000	2.0000	1.8000	1.8000	-10.000%	6	305	-83.889%
2026-06-08	2.5000	2.5000	2.0000	2.0000	-4.762%	4	299	-85.500%
2026-06-05	2.2000	2.2000	2.1000	2.1000	-17.969%	72	297	-86.190%
2026-06-02	2.5600	2.5600	2.5600	2.5600	+21.905%	4	225	-88.672%
2026-06-01	2.2000	2.2000	2.1000	2.1000	-14.286%	3	221	-86.190%
2026-05-28	2.2000	2.4500	2.2000	2.4500	-13.121%	137	218	-88.163%
2026-05-27	2.8200	2.8200	2.8200	2.8200	-1.053%	1	141	-89.716%
2026-05-22	2.8500	2.8500	2.8500	2.8500	-1.724%	13	140	-89.825%
2026-05-21	2.9000	2.9000	2.9000	2.9000	-3.333%	1	127	-90.000%
2026-05-19	3.0000	3.0000	3.0000	3.0000	-3.226%	10	127	-90.333%
2026-05-15	3.0000	3.1000	3.0000	3.1000	-8.824%	4	118	-90.645%
2026-05-14	3.1000	3.4000	3.1000	3.4000	+3.030%	3	118	-91.471%
2026-05-13	3.4000	3.4000	3.3000	3.3000	+17.857%	2	117	-91.212%
2026-05-11	2.9000	2.9000	2.8000	2.8000	0.000%	2	117	-89.643%
2026-05-08	1.6500	3.3000	1.6500	2.8000	-17.647%	69	117	-89.643%
2026-05-05	3.4000	3.4000	3.4000	3.4000	+3.030%	1	48	-91.471%
2026-04-30	3.3000	3.3000	3.3000	3.3000	-26.667%	1	47	-91.212%
2026-04-16	4.5000	4.5000	4.5000	4.5000	+50.000%	1	50	-93.556%
2026-04-09	3.2000	3.2000	3.0000	3.0000	+13.636%	2	54	-90.333%
2026-04-01	2.6400	2.6400	2.6400	2.6400	+12.340%	1	52	-89.015%
2026-03-31	3.0000	3.0000	2.3500	2.3500	-14.545%	4	51	-87.660%
2026-03-26	2.7500	2.7500	2.7500	2.7500	+10.000%	1	49	-89.455%
2026-03-24	2.8500	2.8500	2.5000	2.5000	0.000%	2	48	-88.400%
2026-03-23	2.5000	2.5000	2.5000	2.5000	-28.571%	3	46	-88.400%
2026-03-18	3.5000	3.5000	3.5000	3.5000	-5.405%	1	43	-91.714%
2026-03-17	3.7000	3.7000	3.7000	3.7000	+2.778%	3	42	-92.162%
2026-03-04	3.6000	3.6000	3.6000	3.6000	-21.739%	1	42	-91.944%
2026-02-13	3.8000	4.6000	3.8000	4.6000	+19.481%	2	39	-93.696%
2026-02-12	3.8000	3.8500	3.8000	3.8500	-12.500%	2	39	-92.468%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+10.000%	1	37	-93.409%
2026-02-06	4.0000	4.0000	4.0000	4.0000	-11.111%	1	36	-92.750%
2026-01-28	4.5000	4.5000	4.5000	4.5000	+9.756%	1	37	-93.556%
2026-01-26	4.1000	4.1000	4.1000	4.1000	-8.889%	2	36	-92.927%
2026-01-23	4.5000	4.5000	4.5000	4.5000	+2.273%	4	36	-93.556%
2026-01-22	4.6000	4.6000	4.2000	4.4000	-2.870%	3	32	-93.409%
2026-01-15	4.5300	4.5300	4.5300	4.5300	-7.551%	1	29	-93.598%
2026-01-07	4.8000	4.9000	4.8000	4.9000	-24.615%	18	28	-94.082%
2025-12-30	6.5000	6.5000	6.5000	6.5000	0.000%	10	10	-95.538%

.dark-mode .YcNpyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YcNpyn{ color: #333333; background-color: white; border: 2px solid #333333; }KDK20280121C5KDK Jan 21 2028 5.00 Call (KDK280121C00005000)option OPRA

KDK20280121C5
KDK Jan 21 2028 5.00 Call (KDK280121C00005000)
option OPRA