Dark

KD20280121C15
KD Jan 21 2028 15.00 Call (KD280121C00015000)
option OPRA

EOD

Oct 1, 2026

2.29-2.553%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2900	2.2900	2.2900	2.2900	-2.553%	1	819	0.000%
2026-09-30	2.3500	2.3500	2.3500	2.3500	+34.286%	1	820	-2.553%
2026-09-29	1.7500	1.7500	1.7500	1.7500	-30.000%	2	821	+30.857%
2026-09-24	2.5000	2.5000	2.1600	2.5000	-11.661%	63	821	-8.400%
2026-09-23	2.8300	2.8300	2.8300	2.8300	-2.414%	7	864	-19.081%
2026-09-22	2.9000	2.9000	2.9000	2.9000	-3.333%	4	860	-21.034%
2026-09-18	3.0000	3.0000	3.0000	3.0000	-10.979%	2	856	-23.667%
2026-09-17	3.3700	3.3700	3.3700	3.3700	-0.882%	1	856	-32.047%
2026-09-08	3.4000	3.4000	3.4000	3.4000	0.000%	2	855	-32.647%
2026-08-25	3.4000	3.4000	3.4000	3.4000	-8.108%	1	855	-32.647%
2026-08-24	3.7000	3.7000	3.7000	3.7000	+5.714%	1	855	-38.108%
2026-08-19	3.5000	3.5000	3.5000	3.5000	0.000%	8	855	-34.571%
2026-08-17	3.5000	3.5000	3.5000	3.5000	-10.256%	10	851	-34.571%
2026-08-14	3.9000	3.9000	3.9000	3.9000	-2.500%	1	851	-41.282%
2026-08-11	4.0000	4.0000	4.0000	4.0000	-4.762%	5	851	-42.750%
2026-08-10	4.9000	4.9000	4.2000	4.2000	+5.000%	2	851	-45.476%
2026-08-07	4.0000	4.0000	4.0000	4.0000	+33.333%	6	851	-42.750%
2026-08-06	3.0000	3.0000	3.0000	3.0000	-25.000%	1	857	-23.667%
2026-08-05	4.0000	4.0000	4.0000	4.0000	-14.530%	25	858	-42.750%
2026-08-04	4.6800	4.6800	4.6800	4.6800	+6.364%	7	883	-51.068%
2026-08-03	4.4000	4.4000	4.4000	4.4000	+4.762%	1	890	-47.955%
2026-07-29	4.2000	4.2000	4.2000	4.2000	+13.514%	1	889	-45.476%
2026-07-28	3.7000	3.7000	3.7000	3.7000	-2.632%	1	889	-38.108%
2026-07-27	3.8000	3.8000	3.8000	3.8000	+26.667%	2	889	-39.737%
2026-07-14	3.0000	3.0000	3.0000	3.0000	-25.000%	25	891	-23.667%
2026-07-07	3.7000	4.0000	3.7000	4.0000	+14.286%	2	891	-42.750%
2026-07-06	3.5000	3.5000	3.5000	3.5000	0.000%	1	891	-34.571%
2026-07-02	3.9000	3.9000	3.5000	3.5000	0.000%	16	881	-34.571%
2026-07-01	3.4000	3.5000	3.4000	3.5000	+12.540%	2	881	-34.571%
2026-06-24	3.1100	3.1100	3.1100	3.1100	+11.071%	2	881	-26.367%
2026-06-23	2.8000	2.8000	2.8000	2.8000	+9.804%	1	881	-18.214%
2026-06-22	2.6000	2.6500	2.5500	2.5500	-15.000%	8	881	-10.196%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-4.762%	5	885	-23.667%
2026-06-11	3.1500	3.1500	3.1500	3.1500	-25.532%	50	885	-27.302%
2026-06-04	4.2300	4.2300	4.2300	4.2300	+7.908%	1	885	-45.863%
2026-06-01	3.9200	3.9200	3.9200	3.9200	+5.946%	1	885	-41.582%
2026-05-29	3.7000	3.7000	3.7000	3.7000	+19.355%	1	885	-38.108%
2026-05-27	3.5000	3.5000	3.1000	3.1000	-11.429%	255	885	-26.129%
2026-05-26	4.1000	4.1000	3.5000	3.5000	+19.454%	13	966	-34.571%
2026-05-14	2.8500	2.9300	2.8500	2.9300	+1.034%	41	969	-21.843%
2026-05-13	2.8000	2.9500	2.8000	2.9000	-12.121%	52	921	-21.034%
2026-05-11	3.2000	3.5000	3.2000	3.3000	+3.125%	267	921	-30.606%
2026-05-08	3.2000	3.2000	3.2000	3.2000	-20.000%	2	1,062	-28.438%
2026-05-07	3.8000	4.0000	3.8000	4.0000	0.000%	7	1,064	-42.750%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-24.386%	5	1,059	-42.750%
2026-05-01	5.2900	5.2900	5.2900	5.2900	+17.556%	1	1,063	-56.711%
2026-04-27	4.5000	4.5000	4.5000	4.5000	+9.756%	1	1,063	-49.111%
2026-04-23	4.5000	4.5000	4.1000	4.1000	-20.849%	3	1,064	-44.146%
2026-04-22	5.1800	5.1800	5.1800	5.1800	-4.074%	1	1,065	-55.792%
2026-04-21	5.4000	5.4000	5.4000	5.4000	+8.000%	8	1,058	-57.593%
2026-04-20	5.0000	5.0000	5.0000	5.0000	+4.167%	24	1,058	-54.200%
2026-04-17	4.2000	4.8000	4.2000	4.8000	+1.695%	10	1,082	-52.292%
2026-04-16	4.7200	4.7200	4.7200	4.7200	-5.600%	1	1,092	-51.483%
2026-04-15	4.7000	5.0000	4.7000	5.0000	+21.655%	4	1,092	-54.200%
2026-04-13	4.1100	4.1100	4.1100	4.1100	+4.051%	1	1,090	-44.282%
2026-04-09	3.9500	3.9500	3.9500	3.9500	-5.952%	10	1,090	-42.025%
2026-04-08	3.5000	4.2000	3.5000	4.2000	+1.205%	2	1,090	-45.476%
2026-04-02	4.1500	4.1500	4.1500	4.1500	-1.190%	4	1,093	-44.819%
2026-04-01	4.2000	4.2000	4.2000	4.2000	+6.329%	2	1,093	-45.476%
2026-03-30	3.7000	3.9500	3.7000	3.9500	-4.126%	4	1,095	-42.025%
2026-03-25	4.1200	4.1200	4.1200	4.1200	+3.000%	5	1,099	-44.417%
2026-03-24	4.0800	4.0800	3.9000	4.0000	-8.257%	15	1,104	-42.750%
2026-03-23	4.3600	4.3600	4.3600	4.3600	+3.810%	1	1,103	-47.477%
2026-03-16	4.2000	4.2000	4.2000	4.2000	+2.439%	11	1,102	-45.476%
2026-03-13	3.9400	4.1000	3.9400	4.1000	-16.327%	6	1,111	-44.146%
2026-03-05	4.9000	4.9000	4.9000	4.9000	+12.644%	2	1,105	-53.265%
2026-03-02	4.3500	4.3500	4.3500	4.3500	+6.098%	8	1,107	-47.356%
2026-02-27	4.1000	4.1000	4.1000	4.1000	+7.895%	1	1,107	-44.146%
2026-02-25	3.8000	3.8000	3.8000	3.8000	+1.604%	1	1,105	-39.737%
2026-02-24	4.0800	4.0800	3.7000	3.7400	+3.889%	112	1,105	-38.770%
2026-02-23	3.6000	3.6000	3.6000	3.6000	-10.000%	70	997	-36.389%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-10.314%	2	997	-42.750%
2026-02-19	4.4000	4.4600	4.4000	4.4600	-0.889%	2	995	-48.655%
2026-02-18	5.0600	5.0600	4.5000	4.5000	-4.661%	61	994	-49.111%
2026-02-17	4.3000	4.9000	4.3000	4.7200	+18.296%	114	943	-51.483%
2026-02-13	3.8100	4.2000	3.8100	3.9900	+3.636%	6	942	-42.607%
2026-02-12	4.1000	4.1000	3.7000	3.8500	-8.333%	29	942	-40.519%
2026-02-11	3.9000	4.3500	3.7000	4.2000	+7.692%	9	924	-45.476%
2026-02-10	3.7000	4.2000	3.5900	3.9000	+19.632%	956	924	-41.282%
2026-02-09	8.9000	8.9000	2.0800	3.2600	-69.245%	890	789	-29.755%
2026-02-05	10.8600	10.8600	10.6000	10.6000	+11.579%	2	28	-78.396%
2026-02-03	10.2000	10.2000	9.5000	9.5000	-26.923%	7	26	-75.895%
2026-01-20	13.0000	13.0000	13.0000	13.0000	-16.667%	7	19	-82.385%
2026-01-15	15.6000	15.6000	15.6000	15.6000	+16.679%	10	12	-85.321%
2026-01-02	13.3700	13.3700	13.3700	13.3700	-7.474%	1	2	-82.872%
2025-12-04	14.4500	14.4500	14.4500	14.4500	0.000%	1	1	-84.152%

.dark-mode .Nq7dvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nq7dvg{ color: #333333; background-color: white; border: 2px solid #333333; }KD20280121C15KD Jan 21 2028 15.00 Call (KD280121C00015000)option OPRA

KD20280121C15
KD Jan 21 2028 15.00 Call (KD280121C00015000)
option OPRA