Dark

KD20270115C50
KD Jan 15 2027 50.00 Call (KD270115C00050000)
option OPRA

Inactive

Jul 1, 2026

0.0200-92.000%(-0.2300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	-92.000%	5	229	0.000%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+400.000%	3	234	-92.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	231	-60.000%
2026-04-29	0.0500	0.0500	0.0500	0.0500	-81.481%	34	231	-60.000%
2026-03-20	0.2700	0.2700	0.2700	0.2700	0.000%	1	231	-92.593%
2026-03-10	0.2700	0.2700	0.2700	0.2700	-53.448%	1	232	-92.593%
2026-02-18	0.5800	0.5800	0.5800	0.5800	+93.333%	1	232	-96.552%
2026-02-13	0.3000	0.3000	0.3000	0.3000	+200.000%	1	233	-93.333%
2026-02-12	0.1800	0.1800	0.1000	0.1000	-60.000%	24	233	-80.000%
2026-02-11	0.2500	0.2500	0.2500	0.2500	0.000%	50	254	-92.000%
2026-02-10	0.2500	0.2500	0.2500	0.2500	+400.000%	1	204	-92.000%
2026-02-09	0.1500	0.1500	0.0500	0.0500	-90.909%	7	205	-60.000%
2026-02-04	0.5500	0.5500	0.5500	0.5500	+150.000%	1	202	-96.364%
2026-02-03	0.3000	0.4000	0.2200	0.2200	-51.111%	10	202	-90.909%
2026-01-26	0.4500	0.4500	0.4500	0.4500	-25.000%	1	204	-95.556%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-14.286%	4	204	-96.667%
2026-01-12	0.7000	0.7000	0.7000	0.7000	+2.941%	30	200	-97.143%
2026-01-07	0.6800	0.6800	0.6800	0.6800	+13.333%	1	174	-97.059%
2026-01-06	0.6000	0.6000	0.6000	0.6000	+9.091%	5	174	-96.667%
2026-01-02	0.5500	0.5500	0.5500	0.5500	-28.571%	1	179	-96.364%
2025-12-22	0.7700	0.7700	0.7700	0.7700	-23.000%	3	175	-97.403%
2025-12-12	1.0000	1.0000	1.0000	1.0000	+29.870%	1	175	-98.000%
2025-12-08	0.7700	0.7700	0.7700	0.7700	-23.000%	2	175	-97.403%
2025-11-26	1.0000	1.0000	1.0000	1.0000	-2.913%	2	175	-98.000%
2025-11-24	1.0300	1.0300	1.0300	1.0300	+53.731%	1	175	-98.058%
2025-11-19	0.6700	0.6700	0.6700	0.6700	-50.370%	1	175	-97.015%
2025-10-28	1.3500	1.3500	1.3500	1.3500	+19.469%	1	175	-98.519%
2025-10-22	1.1300	1.1300	1.1300	1.1300	-12.403%	1	175	-98.230%
2025-10-10	1.5000	1.5000	1.2900	1.2900	-14.000%	22	176	-98.450%
2025-10-01	1.5000	1.5000	1.5000	1.5000	-1.961%	11	166	-98.667%
2025-09-30	1.5200	2.1000	1.5200	1.5300	-1.290%	15	177	-98.693%
2025-09-29	1.5300	1.5500	1.5300	1.5500	+6.897%	16	192	-98.710%
2025-09-26	1.4500	1.4500	1.4000	1.4500	-22.460%	28	204	-98.621%
2025-09-23	1.8700	1.8700	1.8700	1.8700	+3.889%	3	186	-98.930%
2025-09-19	1.8000	1.8000	1.8000	1.8000	-9.091%	6	189	-98.889%
2025-09-17	1.9500	1.9800	1.9500	1.9800	+4.211%	13	183	-98.990%
2025-09-16	1.9100	1.9100	1.9000	1.9000	-7.317%	12	170	-98.947%
2025-09-12	2.0500	2.0500	2.0500	2.0500	-6.818%	1	158	-99.024%
2025-09-11	2.2000	2.2000	2.2000	2.2000	+6.796%	3	159	-99.091%
2025-09-10	2.4500	2.5000	2.0600	2.0600	-7.623%	29	162	-99.029%
2025-09-09	2.2400	2.2400	2.2300	2.2300	+1.364%	3	163	-99.103%
2025-09-08	2.2000	2.2000	2.2000	2.2000	+7.843%	1	160	-99.091%
2025-09-05	2.0400	2.0400	2.0400	2.0400	+4.615%	3	160	-99.020%
2025-09-04	1.9500	1.9500	1.9500	1.9500	+5.405%	1	163	-98.974%
2025-09-02	1.8500	1.8500	1.8500	1.8500	-7.500%	1	163	-98.919%
2025-08-28	2.0000	2.0000	2.0000	2.0000	+48.148%	3	162	-99.000%
2025-08-19	1.3500	1.3500	1.3500	1.3500	-4.255%	1	159	-98.519%
2025-08-18	1.4100	1.4100	1.4100	1.4100	-6.000%	5	160	-98.582%
2025-08-15	1.5000	1.5000	1.5000	1.5000	+3.448%	3	160	-98.667%
2025-08-14	1.4500	1.4500	1.4500	1.4500	+7.407%	2	157	-98.621%
2025-08-13	1.3500	1.3500	1.3500	1.3500	+8.000%	20	155	-98.519%
2025-08-12	1.3400	1.3400	1.2000	1.2500	-3.846%	30	175	-98.400%
2025-08-11	1.3000	1.3000	1.3000	1.3000	-18.750%	2	163	-98.462%
2025-08-08	1.7800	1.7800	1.6000	1.6000	+6.667%	23	165	-98.750%
2025-08-05	2.3500	2.3500	1.3100	1.5000	-58.333%	39	142	-98.667%
2025-08-04	3.6000	3.6000	3.6000	3.6000	0.000%	1	143	-99.444%
2025-08-01	3.6000	3.6000	3.6000	3.6000	-20.000%	3	142	-99.444%
2025-07-30	4.6000	4.6000	4.5000	4.5000	-3.640%	7	139	-99.556%
2025-07-29	4.3800	4.6700	4.3800	4.6700	-4.694%	6	133	-99.572%
2025-07-28	4.9000	4.9000	4.9000	4.9000	+11.364%	1	128	-99.592%
2025-07-24	4.1600	4.4000	4.1600	4.4000	-2.870%	4	128	-99.545%
2025-07-22	4.5300	4.5300	4.5300	4.5300	-1.522%	1	128	-99.558%
2025-07-21	4.5000	4.6000	4.5000	4.6000	-9.804%	6	128	-99.565%
2025-07-17	5.1000	5.1000	5.1000	5.1000	+8.974%	1	125	-99.608%
2025-07-16	4.8600	4.9000	4.6500	4.6800	-11.698%	14	124	-99.573%
2025-07-14	5.3000	5.3000	5.3000	5.3000	-4.847%	5	110	-99.623%
2025-07-11	5.9000	5.9000	5.5700	5.5700	-27.094%	21	105	-99.641%
2025-07-08	7.3000	7.6400	7.3000	7.6400	+3.243%	3	95	-99.738%
2025-07-03	7.4000	7.4000	7.4000	7.4000	+2.778%	1	93	-99.730%
2025-07-02	7.2000	7.2000	7.2000	7.2000	+18.033%	3	93	-99.722%
2025-06-27	6.1000	6.1000	6.1000	6.1000	-6.154%	1	92	-99.672%
2025-06-26	6.4400	6.5000	6.4400	6.5000	+6.908%	2	91	-99.692%
2025-06-25	6.5700	6.5700	6.0800	6.0800	+18.058%	4	89	-99.671%
2025-06-23	5.1500	5.1500	5.1500	5.1500	+4.462%	7	85	-99.612%
2025-06-20	4.9300	4.9300	4.9300	4.9300	-17.833%	4	80	-99.594%
2025-06-18	6.0000	6.0000	6.0000	6.0000	+1.695%	5	81	-99.667%
2025-06-16	5.9000	5.9000	5.9000	5.9000	-1.667%	1	81	-99.661%
2025-06-10	6.0000	6.0000	6.0000	6.0000	+7.143%	20	82	-99.667%
2025-05-28	5.6000	5.6000	5.6000	5.6000	+1.633%	10	102	-99.643%
2025-05-27	5.5900	5.5900	5.5100	5.5100	-3.671%	10	92	-99.637%
2025-05-23	5.7200	5.7200	5.7200	5.7200	-2.222%	10	84	-99.650%
2025-05-21	6.2000	6.2000	5.8500	5.8500	-4.098%	10	84	-99.658%
2025-05-20	6.1000	6.1000	6.1000	6.1000	-2.400%	5	78	-99.672%
2025-05-15	6.4300	6.4300	6.2500	6.2500	-6.716%	2	83	-99.680%
2025-05-14	6.7500	6.9800	6.7000	6.7000	+3.876%	5	83	-99.701%
2025-05-13	6.3000	6.4500	6.3000	6.4500	+18.349%	4	83	-99.690%
2025-05-12	5.4500	5.4500	5.4500	5.4500	+10.772%	2	83	-99.633%
2025-05-09	4.9200	4.9200	4.9200	4.9200	+5.128%	6	81	-99.593%
2025-05-08	4.6800	4.6800	4.6800	4.6800	+37.647%	2	78	-99.573%
2025-05-06	3.4000	3.4000	3.4000	3.4000	+8.626%	5	77	-99.412%
2025-05-01	3.1300	3.1300	3.1300	3.1300	+24.206%	4	72	-99.361%
2025-04-14	2.5200	2.5200	2.5200	2.5200	-8.364%	1	70	-99.206%
2025-04-08	2.7500	2.7500	2.7500	2.7500	-34.368%	1	70	-99.273%
2025-03-10	4.1000	4.1900	4.1000	4.1900	-17.030%	55	69	-99.523%
2025-03-06	5.0500	5.0500	5.0500	5.0500	-13.675%	3	69	-99.604%
2025-03-04	5.8500	5.8500	5.8500	5.8500	-13.971%	5	69	-99.658%
2025-02-20	6.8000	6.8000	6.8000	6.8000	-17.073%	1	64	-99.706%
2025-02-19	8.2000	8.2000	8.2000	8.2000	0.000%	1	64	-99.756%
2025-02-13	8.1500	8.2000	8.1500	8.2000	+5.128%	21	63	-99.756%
2025-02-12	7.8000	7.8000	7.7900	7.8000	+11.588%	30	43	-99.744%
2025-02-11	7.4700	7.4700	6.9900	6.9900	-15.375%	2	20	-99.714%
2025-02-07	8.2600	8.2600	8.2600	8.2600	-2.824%	2	21	-99.758%
2025-02-05	8.5000	8.5000	8.5000	8.5000	+37.763%	1	20	-99.765%
2025-02-03	5.9000	6.1700	5.9000	6.1700	+4.576%	5	20	-99.676%
2025-01-30	5.9000	5.9000	5.9000	5.9000	-8.951%	2	20	-99.661%
2025-01-22	6.6300	6.6300	6.4800	6.4800	+12.500%	5	20	-99.691%
2025-01-10	6.4000	6.4000	5.7600	5.7600	-17.714%	12	25	-99.653%
2025-01-06	6.0000	7.0000	6.0000	7.0000	+12.903%	2	21	-99.714%
2025-01-03	5.4000	6.2000	5.4000	6.2000	+28.099%	18	21	-99.677%
2025-01-02	4.8400	4.8400	4.8400	4.8400	-3.200%	1	13	-99.587%
2024-12-20	4.8100	5.0000	4.8000	5.0000	-0.990%	6	13	-99.600%
2024-12-17	5.0500	5.0500	5.0500	5.0500	0.000%	7	7	-99.604%

.dark-mode .bJLgpD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJLgpD{ color: #333333; background-color: white; border: 2px solid #333333; }KD20270115C50KD Jan 15 2027 50.00 Call (KD270115C00050000)option OPRA

KD20270115C50
KD Jan 15 2027 50.00 Call (KD270115C00050000)
option OPRA