Dark

KD20270115C40
KD Jan 15 2027 40.00 Call (KD270115C00040000)
option OPRA

Inactive

Aug 20, 2026

0.0100-80.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	-80.000%	2	631	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	11	633	-80.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	643	-80.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-50.000%	27	643	-80.000%
2026-05-04	0.0500	0.1000	0.0500	0.1000	-23.077%	11	636	-90.000%
2026-04-15	0.1300	0.1300	0.1300	0.1300	+160.000%	10	647	-92.308%
2026-03-31	0.0500	0.0500	0.0500	0.0500	-50.000%	1	637	-80.000%
2026-03-25	0.1800	0.1800	0.1000	0.1000	0.000%	30	637	-90.000%
2026-03-17	0.1000	0.1000	0.1000	0.1000	-44.444%	20	617	-90.000%
2026-03-13	0.1800	0.1800	0.1800	0.1800	-40.000%	30	617	-94.444%
2026-03-10	0.3000	0.3000	0.3000	0.3000	+36.364%	1	620	-96.667%
2026-03-06	0.2200	0.2200	0.2200	0.2200	-37.143%	2	621	-95.455%
2026-03-03	0.3500	0.3500	0.3500	0.3500	-2.778%	2	623	-97.143%
2026-02-17	0.1500	0.3800	0.1000	0.3600	+20.000%	90	621	-97.222%
2026-02-13	0.3000	0.3000	0.3000	0.3000	+50.000%	1	564	-96.667%
2026-02-12	0.2000	0.2000	0.2000	0.2000	0.000%	2	564	-95.000%
2026-02-11	0.3500	0.3500	0.1900	0.2000	-25.926%	60	566	-95.000%
2026-02-10	0.2700	0.2700	0.2700	0.2700	+35.000%	10	506	-96.296%
2026-02-09	0.2000	0.2000	0.2000	0.2000	-78.947%	10	496	-95.000%
2026-02-04	0.9000	0.9500	0.9000	0.9500	+46.154%	11	486	-98.947%
2026-02-03	0.7500	0.7500	0.5500	0.6500	-31.579%	88	497	-98.462%
2026-01-28	0.9500	0.9500	0.9500	0.9500	-5.000%	10	544	-98.947%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-13.043%	10	554	-99.000%
2026-01-20	1.1500	1.1500	1.1500	1.1500	-42.500%	2	544	-99.130%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+42.857%	1	544	-99.500%
2026-01-05	1.3000	1.4000	1.3000	1.4000	-24.324%	34	518	-99.286%
2025-12-30	1.8500	1.8500	1.8500	1.8500	+8.824%	1	518	-99.459%
2025-12-29	1.7000	1.7000	1.7000	1.7000	+13.333%	12	518	-99.412%
2025-12-22	1.7700	1.7700	1.5000	1.5000	-25.000%	2	518	-99.333%
2025-12-19	2.0000	2.0000	2.0000	2.0000	+5.263%	5	518	-99.500%
2025-12-18	1.9000	1.9000	1.9000	1.9000	+2.703%	1	513	-99.474%
2025-12-11	1.8500	1.8500	1.8500	1.8500	+2.778%	1	513	-99.459%
2025-12-05	1.8000	1.8000	1.8000	1.8000	+2.857%	40	513	-99.444%
2025-12-01	1.7500	1.7500	1.7500	1.7500	+25.000%	1	473	-99.429%
2025-11-24	1.4000	1.4000	1.4000	1.4000	+7.692%	1	474	-99.286%
2025-11-20	1.3000	1.3000	1.3000	1.3000	-3.704%	2	475	-99.231%
2025-11-19	1.3500	1.3500	1.3500	1.3500	+3.846%	3	475	-99.259%
2025-11-18	1.5500	1.5500	1.3000	1.3000	-7.143%	114	472	-99.231%
2025-11-17	1.4500	1.4500	1.4000	1.4000	-23.497%	11	472	-99.286%
2025-11-14	1.8300	1.8300	1.8300	1.8300	-12.857%	10	473	-99.454%
2025-11-13	2.1000	2.1000	2.1000	2.1000	+7.692%	1	473	-99.524%
2025-11-07	1.9500	1.9500	1.9500	1.9500	+5.405%	15	472	-99.487%
2025-11-06	2.4000	2.4000	1.8500	1.8500	-13.953%	11	472	-99.459%
2025-11-05	2.6500	2.6500	2.1500	2.1500	-21.818%	5	462	-99.535%
2025-10-30	2.7000	2.7500	2.7000	2.7500	0.000%	5	461	-99.636%
2025-10-29	3.0000	3.0000	2.7500	2.7500	-3.509%	10	466	-99.636%
2025-10-28	2.8500	2.8500	2.8500	2.8500	+14.000%	1	457	-99.649%
2025-10-21	2.5000	2.5000	2.5000	2.5000	+8.696%	20	456	-99.600%
2025-10-20	2.5000	2.5000	2.3000	2.3000	-17.857%	2	476	-99.565%
2025-10-14	2.8000	2.8000	2.8000	2.8000	-12.226%	2	475	-99.643%
2025-10-10	2.8400	3.1900	2.8400	3.1900	-3.333%	9	473	-99.687%
2025-10-07	3.4100	3.4100	3.3000	3.3000	-2.941%	11	478	-99.697%
2025-10-03	3.4000	3.4000	3.4000	3.4000	+3.030%	15	478	-99.706%
2025-10-02	3.3000	3.3000	3.3000	3.3000	+4.762%	3	493	-99.697%
2025-10-01	3.3000	3.3000	3.1500	3.1500	-1.563%	24	490	-99.683%
2025-09-29	3.1500	3.2000	3.1500	3.2000	+6.667%	7	494	-99.688%
2025-09-26	3.1000	3.1000	3.0000	3.0000	-15.254%	3	494	-99.667%
2025-09-25	3.5400	3.5400	3.5400	3.5400	-7.813%	6	493	-99.718%
2025-09-24	3.8400	3.8400	3.8400	3.8400	+1.053%	10	487	-99.740%
2025-09-22	3.6600	3.8000	3.6500	3.8000	+4.683%	11	487	-99.737%
2025-09-19	3.7500	3.7500	3.6300	3.6300	-1.892%	18	483	-99.725%
2025-09-18	3.8800	3.8800	3.7000	3.7000	-8.189%	38	495	-99.730%
2025-09-17	4.0300	4.0300	4.0300	4.0300	+3.333%	12	492	-99.752%
2025-09-16	3.7900	3.9000	3.7800	3.9000	-4.878%	14	504	-99.744%
2025-09-15	4.1000	4.1000	4.1000	4.1000	-2.148%	2	508	-99.756%
2025-09-12	4.3000	4.3000	4.1900	4.1900	-0.238%	2	506	-99.761%
2025-09-10	4.7000	4.7000	4.2000	4.2000	+5.000%	18	504	-99.762%
2025-09-04	4.1000	4.1000	4.0000	4.0000	-2.439%	2	486	-99.750%
2025-08-29	4.1000	4.1000	4.1000	4.1000	+5.128%	1	484	-99.756%
2025-08-26	3.9000	3.9100	3.9000	3.9000	+3.723%	35	467	-99.744%
2025-08-25	3.7500	3.7600	3.7500	3.7600	-3.590%	5	467	-99.734%
2025-08-22	3.8200	3.9000	3.8200	3.9000	+8.333%	6	467	-99.744%
2025-08-21	3.5900	3.6000	3.5000	3.6000	+9.091%	12	467	-99.722%
2025-08-20	3.5000	3.5000	3.3000	3.3000	+6.452%	2	457	-99.697%
2025-08-19	3.1000	3.1000	3.1000	3.1000	-3.427%	15	455	-99.677%
2025-08-18	3.3000	3.3000	3.2100	3.2100	+1.905%	2	442	-99.688%
2025-08-14	3.1500	3.1500	3.1500	3.1500	-1.563%	1	441	-99.683%
2025-08-13	3.2000	3.2000	3.2000	3.2000	-4.762%	3	440	-99.688%
2025-08-11	3.3600	3.3600	3.3600	3.3600	+0.299%	4	437	-99.702%
2025-08-08	3.4000	3.4000	3.2000	3.3500	+13.559%	38	434	-99.701%
2025-08-07	3.0000	3.0000	2.9500	2.9500	+5.357%	16	437	-99.661%
2025-08-06	3.0000	3.0500	2.8000	2.8000	-1.754%	31	436	-99.643%
2025-08-05	4.0000	4.9000	2.8500	2.8500	-58.515%	211	414	-99.649%
2025-08-04	6.5000	7.0000	6.5000	6.8700	+0.292%	32	339	-99.854%
2025-08-01	6.8200	6.8500	6.8200	6.8500	-11.154%	18	321	-99.854%
2025-07-31	7.9100	7.9100	7.7100	7.7100	-5.166%	4	313	-99.870%
2025-07-30	8.0500	8.1300	8.0500	8.1300	+5.311%	8	313	-99.877%
2025-07-29	8.6800	8.6800	7.7200	7.7200	-8.747%	4	308	-99.870%
2025-07-28	8.7500	8.7500	8.4500	8.4600	+0.356%	13	308	-99.882%
2025-07-25	8.2500	8.4300	8.2500	8.4300	+13.919%	13	303	-99.881%
2025-07-24	8.1000	8.1000	7.2500	7.4000	-14.550%	7	291	-99.865%
2025-07-21	8.9000	8.9000	8.6600	8.6600	+1.050%	11	293	-99.885%
2025-07-17	8.5700	8.5700	8.5700	8.5700	+0.824%	10	294	-99.883%
2025-07-16	8.9900	8.9900	8.5000	8.5000	-3.955%	12	284	-99.882%
2025-07-14	9.0000	9.0000	8.8500	8.8500	-4.117%	4	276	-99.887%
2025-07-11	9.9000	9.9000	9.2300	9.2300	-21.780%	11	272	-99.892%
2025-07-08	11.8000	11.8000	11.8000	11.8000	+2.076%	1	273	-99.915%
2025-07-07	11.5500	11.5600	11.5500	11.5600	+5.091%	19	274	-99.913%
2025-07-03	11.4200	11.4600	11.0000	11.0000	-0.272%	12	268	-99.909%
2025-07-02	11.0300	11.0300	11.0300	11.0300	+2.414%	1	268	-99.909%
2025-06-30	10.7700	10.7700	10.7700	10.7700	-0.278%	1	274	-99.907%
2025-06-26	10.8000	10.8000	10.8000	10.8000	+2.370%	1	275	-99.907%
2025-06-25	10.5500	10.5500	10.5500	10.5500	+6.566%	1	274	-99.905%
2025-06-24	9.7000	9.9000	9.6100	9.9000	+8.197%	14	273	-99.899%
2025-06-23	9.1500	9.1500	9.1500	9.1500	-12.019%	1	282	-99.891%
2025-06-18	9.9200	10.4000	9.5500	10.4000	+0.873%	12	283	-99.904%
2025-06-17	10.3100	10.3100	10.3100	10.3100	+6.289%	2	283	-99.903%
2025-06-16	9.9500	10.0000	9.7000	9.7000	+2.646%	16	281	-99.897%
2025-06-13	9.4500	9.4500	9.4500	9.4500	-7.262%	20	277	-99.894%
2025-06-12	10.1900	10.1900	10.1900	10.1900	0.000%	1	267	-99.902%
2025-06-10	10.1900	10.1900	10.1900	10.1900	+16.457%	1	266	-99.902%
2025-06-05	8.7500	8.7500	8.7500	8.7500	-7.895%	8	266	-99.886%
2025-06-03	8.7500	9.5000	8.7500	9.5000	+5.556%	6	258	-99.895%
2025-05-30	9.0000	9.0000	9.0000	9.0000	+1.695%	40	261	-99.889%
2025-05-27	8.8500	8.8500	8.8500	8.8500	+22.917%	1	281	-99.887%
2025-05-23	7.2000	7.2000	7.2000	7.2000	-25.000%	2	281	-99.861%
2025-05-20	9.6000	9.6000	9.6000	9.6000	-2.538%	7	281	-99.896%
2025-05-19	9.7000	10.0200	9.3500	9.8500	-4.831%	45	284	-99.898%
2025-05-16	9.9000	10.5000	9.9000	10.3500	-1.803%	8	263	-99.903%
2025-05-15	10.4800	10.5400	10.1300	10.5400	-4.182%	11	262	-99.905%
2025-05-14	10.8800	11.0000	10.7800	11.0000	+8.911%	7	264	-99.909%
2025-05-13	10.2900	10.2900	10.1000	10.1000	+13.356%	7	269	-99.901%
2025-05-12	8.9000	9.2500	8.9000	8.9100	+5.071%	8	274	-99.888%
2025-05-09	8.1700	8.4800	7.9500	8.4800	+9.278%	54	275	-99.882%
2025-05-08	6.7500	8.0300	6.7500	7.7600	+28.264%	13	271	-99.871%
2025-05-06	5.9700	6.0700	5.9400	6.0500	-4.574%	4	273	-99.835%
2025-05-05	6.1200	6.3400	6.1200	6.3400	+4.793%	4	274	-99.842%
2025-05-02	5.9400	6.0700	5.9400	6.0500	+0.833%	12	275	-99.835%
2025-05-01	5.8400	6.0600	5.8000	6.0000	+9.890%	9	277	-99.833%
2025-04-30	5.2400	5.4600	5.2400	5.4600	-8.235%	2	273	-99.817%
2025-04-29	5.5000	5.9600	5.5000	5.9500	+4.569%	10	273	-99.832%
2025-04-28	5.6500	5.7000	5.2000	5.6900	+3.080%	11	273	-99.824%
2025-04-25	5.5000	5.5400	5.5000	5.5200	+7.184%	28	273	-99.819%
2025-04-23	5.4500	5.4500	5.1500	5.1500	+15.213%	20	269	-99.806%
2025-04-11	4.4700	4.4700	4.4700	4.4700	-0.667%	4	274	-99.776%
2025-04-10	4.7500	4.7500	4.5000	4.5000	-10.000%	5	274	-99.778%
2025-04-08	5.0000	5.0000	5.0000	5.0000	+9.890%	5	273	-99.800%
2025-04-07	4.6700	4.6700	4.5500	4.5500	+8.333%	30	278	-99.780%
2025-04-04	4.5300	4.5800	4.2000	4.2000	-24.051%	26	278	-99.762%
2025-04-03	5.5000	5.6000	5.5000	5.5300	-5.470%	35	283	-99.819%
2025-04-01	5.8500	5.8500	5.8500	5.8500	+8.333%	2	281	-99.829%
2025-03-28	6.0000	6.0000	5.4000	5.4000	-27.224%	52	281	-99.815%
2025-03-24	7.4400	7.4400	7.4200	7.4200	+8.163%	31	266	-99.865%
2025-03-18	6.8600	6.8600	6.8600	6.8600	-3.380%	1	266	-99.854%
2025-03-12	7.1000	7.1000	7.1000	7.1000	+13.965%	1	266	-99.859%
2025-03-11	6.7500	6.7500	6.2300	6.2300	-11.631%	4	265	-99.839%
2025-03-10	8.1200	8.1200	6.9700	7.0500	-3.557%	7	265	-99.858%
2025-03-07	7.4900	7.4900	7.3100	7.3100	-16.932%	20	269	-99.863%
2025-03-05	8.8000	8.8000	8.8000	8.8000	-4.139%	2	261	-99.886%
2025-03-04	8.3000	9.1800	8.3000	9.1800	-6.327%	25	261	-99.891%
2025-03-03	9.8000	9.8000	9.8000	9.8000	+8.889%	1	268	-99.898%
2025-02-24	9.0000	9.0000	9.0000	9.0000	-15.414%	1	267	-99.889%
2025-02-20	10.5200	10.6400	10.5200	10.6400	-6.667%	20	266	-99.906%
2025-02-19	11.4000	11.4000	11.4000	11.4000	-5.000%	10	246	-99.912%
2025-02-18	12.0000	12.0000	12.0000	12.0000	+2.564%	1	246	-99.917%
2025-02-14	11.7000	11.7000	11.7000	11.7000	-1.681%	20	238	-99.915%
2025-02-13	11.6800	11.9000	11.6800	11.9000	+3.930%	7	233	-99.916%
2025-02-12	11.4500	11.4500	11.4500	11.4500	+12.808%	2	233	-99.913%
2025-02-11	11.0000	11.0000	10.1500	10.1500	-17.143%	4	233	-99.901%
2025-02-07	12.5000	12.5000	12.2500	12.2500	-2.932%	4	231	-99.918%
2025-02-06	13.7000	13.7000	12.6200	12.6200	+0.879%	6	229	-99.921%
2025-02-05	12.1000	12.5100	12.1000	12.5100	+20.404%	2	223	-99.920%
2025-02-04	10.4000	10.5000	10.3900	10.3900	-1.981%	9	223	-99.904%
2025-02-03	10.6000	10.6000	10.6000	10.6000	+12.169%	4	215	-99.906%
2025-01-31	9.4500	9.4500	9.4500	9.4500	+0.746%	2	215	-99.894%
2025-01-30	9.2500	9.7800	9.1000	9.3800	-3.795%	33	187	-99.893%
2025-01-29	9.7500	9.7500	9.7500	9.7500	-2.108%	2	187	-99.897%
2025-01-28	10.0500	10.0500	9.9600	9.9600	+1.633%	11	185	-99.900%
2025-01-27	9.8000	9.8000	9.8000	9.8000	-4.669%	1	174	-99.898%
2025-01-24	10.3400	10.3400	10.2800	10.2800	+1.281%	4	173	-99.903%
2025-01-22	10.0000	10.1500	10.0000	10.1500	-0.879%	2	172	-99.901%
2025-01-21	10.2500	10.3000	10.2400	10.2400	+5.785%	10	170	-99.902%
2025-01-17	9.6800	9.6800	9.6800	9.6800	-3.200%	2	160	-99.897%
2025-01-16	10.0900	10.0900	10.0000	10.0000	+2.669%	11	160	-99.900%
2025-01-15	9.7400	9.7400	9.7400	9.7400	+4.171%	3	150	-99.897%
2025-01-14	9.3000	9.3500	9.3000	9.3500	+4.469%	3	147	-99.893%
2025-01-10	9.3000	9.3000	8.7700	8.9500	-6.086%	28	149	-99.888%
2025-01-07	10.2000	10.2000	9.5300	9.5300	-8.365%	16	155	-99.895%
2025-01-06	10.4000	10.4000	10.4000	10.4000	+15.044%	2	137	-99.904%
2025-01-03	8.8000	9.6900	8.8000	9.0400	+11.881%	40	137	-99.889%
2025-01-02	7.6900	8.1000	7.6900	8.0800	+1.000%	113	128	-99.876%
2024-12-17	8.0000	8.0000	8.0000	8.0000	+14.286%	1	40	-99.875%
2024-12-02	7.0000	7.0000	7.0000	7.0000	-1.685%	2	40	-99.857%
2024-11-26	6.3000	7.1200	6.3000	7.1200	+4.706%	3	38	-99.860%
2024-11-25	7.0000	7.0000	6.8000	6.8000	+3.501%	4	36	-99.853%
2024-11-22	6.0800	6.6200	6.0800	6.5700	+2.656%	60	32	-99.848%
2024-11-21	5.0000	6.4000	5.0000	6.4000	0.000%	2	2	-99.844%

.dark-mode .MJnWDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJnWDK{ color: #333333; background-color: white; border: 2px solid #333333; }KD20270115C40KD Jan 15 2027 40.00 Call (KD270115C00040000)option OPRA

KD20270115C40
KD Jan 15 2027 40.00 Call (KD270115C00040000)
option OPRA