Dark

KD20270115C32
KD Jan 15 2027 32.00 Call (KD270115C00032000)
option OPRA

Inactive

Aug 7, 2026

0.1000+66.667%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1000	0.1000	0.1000	0.1000	+66.667%	3	382	0.000%
2026-08-06	0.0600	0.0600	0.0600	0.0600	+20.000%	2	382	+66.667%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-66.667%	3	383	+100.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	+15.385%	7	383	-33.333%
2026-07-22	0.1500	0.1500	0.1300	0.1300	0.000%	103	383	-23.077%
2026-06-15	0.1300	0.1300	0.1300	0.1300	-55.172%	1	383	-23.077%
2026-05-06	0.2900	0.2900	0.2900	0.2900	-27.500%	1	383	-65.517%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+14.286%	1	382	-75.000%
2026-04-21	0.3700	0.3700	0.3200	0.3500	+133.333%	35	351	-71.429%
2026-04-20	0.1500	0.1500	0.1500	0.1500	-40.000%	5	351	-33.333%
2026-04-15	0.2500	0.2500	0.2500	0.2500	+38.889%	4	351	-60.000%
2026-03-25	0.1800	0.1800	0.1800	0.1800	-45.455%	10	351	-44.444%
2026-03-11	0.3300	0.3300	0.3300	0.3300	-25.000%	3	354	-69.697%
2026-03-04	0.4400	0.4400	0.4400	0.4400	+10.000%	3	354	-77.273%
2026-03-02	0.4000	0.4000	0.4000	0.4000	-11.111%	1	351	-75.000%
2026-02-25	0.4500	0.4500	0.4500	0.4500	-32.836%	1	350	-77.778%
2026-02-17	0.6700	0.6700	0.6700	0.6700	+91.429%	1	350	-85.075%
2026-02-10	0.6000	0.6000	0.3500	0.3500	-80.000%	185	349	-71.429%
2026-02-02	1.7500	1.7500	1.7500	1.7500	-30.000%	50	216	-94.286%
2026-01-23	2.5000	2.5000	2.5000	2.5000	-5.660%	5	166	-96.000%
2026-01-21	2.6500	2.6500	2.6500	2.6500	-11.667%	4	169	-96.226%
2026-01-16	3.0000	3.0000	3.0000	3.0000	0.000%	3	173	-96.667%
2025-12-30	3.0000	3.0000	3.0000	3.0000	-11.765%	1	173	-96.667%
2025-12-29	3.4000	3.4000	3.4000	3.4000	-13.924%	1	174	-97.059%
2025-12-11	4.0000	4.0000	3.0000	3.9500	-4.589%	20	174	-97.468%
2025-12-10	4.1400	4.1400	4.1400	4.1400	+39.865%	1	174	-97.585%
2025-11-25	2.9600	2.9600	2.9600	2.9600	+18.400%	1	175	-96.622%
2025-11-20	2.5000	2.5000	2.5000	2.5000	-13.793%	1	175	-96.000%
2025-11-17	2.9000	2.9000	2.9000	2.9000	-23.077%	1	174	-96.552%
2025-11-12	3.8000	3.8000	3.7700	3.7700	+4.722%	2	173	-97.347%
2025-11-07	3.5000	3.6000	3.5000	3.6000	-7.692%	7	174	-97.222%
2025-11-05	3.5000	3.9000	3.5000	3.9000	-21.212%	7	176	-97.436%
2025-11-04	4.9500	4.9500	4.9500	4.9500	+10.000%	1	172	-97.980%
2025-10-21	4.5000	4.5000	4.5000	4.5000	-7.216%	70	172	-97.778%
2025-10-15	4.8500	4.8500	4.8500	4.8500	+1.042%	2	242	-97.938%
2025-10-14	4.8000	4.8000	4.8000	4.8000	-17.241%	1	242	-97.917%
2025-10-13	5.8000	5.8000	5.8000	5.8000	-3.333%	10	242	-98.276%
2025-10-08	6.0000	6.0000	6.0000	6.0000	-0.332%	3	242	-98.333%
2025-10-02	5.9400	6.0200	5.9400	6.0200	+2.034%	52	242	-98.339%
2025-09-29	5.9000	5.9000	5.9000	5.9000	+7.273%	1	242	-98.305%
2025-09-26	5.5000	5.5000	5.5000	5.5000	-7.563%	3	242	-98.182%
2025-09-25	5.9500	5.9500	5.9500	5.9500	-13.768%	3	242	-98.319%
2025-09-19	6.9000	6.9000	6.9000	6.9000	-2.817%	1	242	-98.551%
2025-09-17	7.1000	7.1000	7.1000	7.1000	-14.458%	1	242	-98.592%
2025-09-10	8.3000	8.3000	8.3000	8.3000	+5.063%	1	242	-98.795%
2025-09-09	7.9000	7.9000	7.9000	7.9000	+11.268%	2	242	-98.734%
2025-09-04	7.1000	7.1000	7.1000	7.1000	-1.389%	1	241	-98.592%
2025-09-03	7.1000	7.2000	7.1000	7.2000	+3.896%	13	241	-98.611%
2025-08-26	6.9300	6.9300	6.9300	6.9300	+1.762%	4	239	-98.557%
2025-08-25	6.8100	6.8100	6.7800	6.8100	-1.017%	5	239	-98.532%
2025-08-22	6.6000	6.8800	6.6000	6.8800	+7.668%	4	238	-98.547%
2025-08-21	6.3900	6.3900	6.3900	6.3900	+10.172%	5	238	-98.435%
2025-08-19	5.8000	5.8000	5.8000	5.8000	-1.361%	4	233	-98.276%
2025-08-15	5.8800	5.8800	5.8800	5.8800	+8.889%	1	233	-98.299%
2025-08-11	5.4000	5.4000	5.4000	5.4000	-15.625%	1	233	-98.148%
2025-08-08	6.3100	6.4000	6.3100	6.4000	+12.281%	26	233	-98.438%
2025-08-07	5.7000	5.7000	5.7000	5.7000	+4.205%	1	210	-98.246%
2025-08-06	6.0200	6.0200	5.4700	5.4700	-2.321%	13	210	-98.172%
2025-08-05	5.6000	5.6000	5.6000	5.6000	-49.091%	1	213	-98.214%
2025-08-04	11.0000	11.0000	11.0000	11.0000	+0.917%	1	213	-99.091%
2025-07-24	10.9000	10.9000	10.9000	10.9000	-17.424%	2	214	-99.083%
2025-07-18	13.2000	13.2000	13.2000	13.2000	-1.345%	1	216	-99.242%
2025-07-11	14.2500	14.2500	13.3700	13.3800	-16.375%	22	215	-99.253%
2025-07-09	16.0000	16.0000	16.0000	16.0000	+4.235%	1	215	-99.375%
2025-06-26	15.2000	15.3500	15.2000	15.3500	+10.830%	10	215	-99.349%
2025-06-24	13.8500	13.8500	13.8500	13.8500	-5.137%	10	221	-99.278%
2025-06-23	14.6000	14.6000	14.6000	14.6000	+7.038%	2	221	-99.315%
2025-06-13	13.6400	13.6400	13.6400	13.6400	+6.148%	20	222	-99.267%
2025-05-27	12.8500	12.8500	12.8500	12.8500	-15.738%	1	224	-99.222%
2025-05-13	15.0000	15.2500	14.8700	15.2500	+29.677%	13	224	-99.344%
2025-05-09	12.2200	12.2200	11.7600	11.7600	+19.391%	28	230	-99.150%
2025-05-05	9.8000	9.8500	9.8000	9.8500	+10.674%	20	235	-98.985%
2025-04-30	8.9000	8.9000	8.9000	8.9000	+2.299%	8	235	-98.876%
2025-04-25	8.6000	8.7000	8.6000	8.7000	+8.209%	30	231	-98.851%
2025-04-23	8.7000	8.7000	8.0400	8.0400	+4.416%	4	231	-98.756%
2025-04-16	7.7000	7.7000	7.7000	7.7000	+0.917%	1	231	-98.701%
2025-04-15	7.6300	7.6300	7.6300	7.6300	+16.845%	1	230	-98.689%
2025-04-11	6.5300	6.5300	6.5300	6.5300	-11.757%	4	229	-98.469%
2025-04-10	7.4000	7.4000	7.4000	7.4000	+3.787%	1	227	-98.649%
2025-04-07	6.2500	7.1300	6.2500	7.1300	-5.688%	4	228	-98.597%
2025-04-04	7.5600	7.5600	7.5600	7.5600	-7.239%	2	230	-98.677%
2025-04-03	8.2000	8.2000	8.1500	8.1500	-13.482%	5	230	-98.773%
2025-04-02	9.4200	9.4200	9.4200	9.4200	+1.290%	1	227	-98.938%
2025-03-28	9.3000	9.3000	9.3000	9.3000	+27.397%	2	227	-98.925%
2025-03-27	7.3000	7.3000	7.3000	7.3000	-31.776%	1	227	-98.630%
2025-03-26	10.7000	10.7000	10.7000	10.7000	-2.727%	1	227	-99.065%
2025-03-25	11.0000	11.0000	11.0000	11.0000	-0.091%	1	227	-99.091%
2025-03-24	11.0100	11.0100	11.0100	11.0100	+6.790%	45	227	-99.092%
2025-03-20	10.3100	10.3100	10.3100	10.3100	-1.810%	1	182	-99.030%
2025-03-18	10.5000	10.5000	10.5000	10.5000	-2.778%	1	182	-99.048%
2025-03-11	10.8000	10.8000	10.8000	10.8000	+5.882%	8	181	-99.074%
2025-03-10	10.2000	10.2000	10.2000	10.2000	-5.116%	1	183	-99.020%
2025-03-07	11.0000	11.1700	10.7500	10.7500	-4.018%	10	183	-99.070%
2025-03-06	11.2000	11.2000	11.2000	11.2000	-16.418%	5	177	-99.107%
2025-02-27	13.4000	13.4000	13.4000	13.4000	-18.491%	1	177	-99.254%
2025-02-07	16.7000	16.7000	16.4400	16.4400	-4.530%	22	177	-99.392%
2025-02-06	17.2200	17.2200	17.2200	17.2200	+29.474%	3	178	-99.419%
2025-02-03	13.3000	13.3000	13.3000	13.3000	0.000%	1	178	-99.248%
2025-01-31	13.3000	13.3000	13.3000	13.3000	-1.990%	2	178	-99.248%
2025-01-29	13.5700	13.5700	13.5700	13.5700	-2.374%	1	178	-99.263%
2025-01-27	13.9000	13.9000	13.9000	13.9000	+5.303%	1	178	-99.281%
2025-01-14	13.2000	13.2000	13.0500	13.2000	+7.317%	10	178	-99.242%
2025-01-13	12.3000	12.3000	12.3000	12.3000	-4.280%	5	170	-99.187%
2025-01-10	12.8500	12.8500	12.8500	12.8500	-1.758%	2	170	-99.222%
2025-01-03	13.0800	13.0800	13.0800	13.0800	+13.542%	6	169	-99.235%
2025-01-02	11.5200	11.5200	11.5200	11.5200	+3.971%	1	166	-99.132%
2024-12-24	11.0800	11.0800	11.0800	11.0800	-4.069%	1	165	-99.097%
2024-12-16	11.4200	11.5500	11.4200	11.5500	+1.050%	5	165	-99.134%
2024-12-13	11.4300	11.4300	11.4300	11.4300	+3.909%	2	162	-99.125%
2024-12-04	11.0000	11.0000	11.0000	11.0000	+5.769%	1	161	-99.091%
2024-11-26	10.4000	10.4000	10.4000	10.4000	+1.463%	10	160	-99.038%
2024-11-25	10.2500	10.2500	10.2500	10.2500	+4.592%	51	159	-99.024%
2024-11-22	9.5000	9.8000	9.2900	9.8000	+3.485%	214	108	-98.980%
2024-11-21	9.3600	9.4700	9.3600	9.4700	+55.246%	5	18	-98.944%
2024-11-19	6.1000	6.1000	6.1000	6.1000	+62.234%	2	18	-98.361%
2024-10-04	3.7600	3.7600	3.7600	3.7600	+13.939%	2	16	-97.340%
2024-10-02	3.3000	3.3000	3.3000	3.3000	0.000%	15	15	-96.970%

.dark-mode .C04z5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C04z5D{ color: #333333; background-color: white; border: 2px solid #333333; }KD20270115C32KD Jan 15 2027 32.00 Call (KD270115C00032000)option OPRA

KD20270115C32
KD Jan 15 2027 32.00 Call (KD270115C00032000)
option OPRA