Dark

KD20270115C30
KD Jan 15 2027 30.00 Call (KD270115C00030000)
option OPRA

Inactive

Aug 17, 2026

0.0500-50.000%(-0.0500)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0500	0.0500	0.0500	0.0500	-50.000%	148	1,240	0.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	25	1,155	-50.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,155	-50.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-56.522%	100	1,155	-50.000%
2026-08-03	0.2300	0.2300	0.2300	0.2300	+53.333%	2	1,155	-78.261%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+50.000%	3	1,157	-66.667%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	19	1,157	-50.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-23.077%	30	1,157	-50.000%
2026-07-02	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,135	-61.538%
2026-06-22	0.1700	0.1700	0.1000	0.1000	-41.176%	102	1,135	-50.000%
2026-06-11	0.1300	0.1700	0.1300	0.1700	+21.429%	23	1,057	-70.588%
2026-06-05	0.1500	0.1500	0.1400	0.1400	-33.333%	30	1,057	-64.286%
2026-06-02	0.2500	0.2500	0.2100	0.2100	+5.000%	11	1,037	-76.190%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-4.762%	6	1,038	-75.000%
2026-05-19	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,038	-76.190%
2026-05-12	0.1500	0.2000	0.1500	0.2000	0.000%	27	1,039	-75.000%
2026-05-11	0.2200	0.2200	0.2000	0.2000	-63.636%	16	1,039	-75.000%
2026-05-05	0.5500	0.5500	0.5500	0.5500	+10.000%	2	1,043	-90.909%
2026-05-04	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,043	-90.000%
2026-04-30	0.4500	0.4500	0.4500	0.4500	+50.000%	2	1,043	-88.889%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-40.000%	1	1,043	-83.333%
2026-04-28	0.5000	0.5000	0.5000	0.5000	+25.000%	10	1,042	-90.000%
2026-04-27	0.4700	0.4700	0.4000	0.4000	-11.111%	2	1,044	-87.500%
2026-04-24	0.4500	0.4700	0.4500	0.4500	+7.143%	4	1,044	-88.889%
2026-04-23	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1,044	-88.095%
2026-04-21	0.5000	0.5000	0.5000	0.5000	+51.515%	1	1,044	-90.000%
2026-04-20	0.3000	0.3600	0.3000	0.3300	+22.222%	213	1,044	-84.848%
2026-04-17	0.2700	0.2700	0.2700	0.2700	-12.903%	10	1,104	-81.481%
2026-04-15	0.3100	0.3100	0.3100	0.3100	+138.462%	4	1,104	-83.871%
2026-04-10	0.1500	0.1500	0.1300	0.1300	-35.000%	20	1,104	-61.538%
2026-04-09	0.2000	0.2000	0.2000	0.2000	-20.000%	60	1,103	-75.000%
2026-04-07	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,103	-80.000%
2026-04-01	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,103	-80.000%
2026-03-25	0.2500	0.2500	0.2200	0.2200	-37.143%	10	1,103	-77.273%
2026-03-20	0.3000	0.3500	0.3000	0.3500	+16.667%	4	1,111	-85.714%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-14.286%	30	1,113	-83.333%
2026-03-18	0.3500	0.3500	0.3500	0.3500	0.000%	50	1,113	-85.714%
2026-03-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,067	-85.714%
2026-03-12	0.4200	0.4200	0.3500	0.3500	-35.185%	552	1,066	-85.714%
2026-03-05	0.5200	0.5400	0.5200	0.5400	+20.000%	21	802	-90.741%
2026-02-27	0.4500	0.4500	0.4500	0.4500	+12.500%	1	782	-88.889%
2026-02-24	0.5000	0.5000	0.4000	0.4000	-62.963%	21	781	-87.500%
2026-02-18	1.0800	1.0800	1.0800	1.0800	+44.000%	1	771	-95.370%
2026-02-17	0.7500	0.7500	0.7500	0.7500	+31.579%	1	771	-93.333%
2026-02-13	0.6000	0.6000	0.4500	0.5700	+7.547%	25	774	-91.228%
2026-02-11	0.5000	0.5300	0.5000	0.5300	-1.852%	58	774	-90.566%
2026-02-10	0.4500	0.5400	0.4500	0.5400	+86.207%	7	827	-90.741%
2026-02-09	0.2500	0.4500	0.2000	0.2900	-88.259%	152	823	-82.759%
2026-02-06	2.1700	2.4700	2.1700	2.4700	+49.697%	10	811	-97.976%
2026-02-03	1.8500	1.8500	1.6500	1.6500	-19.512%	7	809	-96.970%
2026-02-02	2.0900	2.0900	2.0500	2.0500	-6.818%	14	804	-97.561%
2026-01-29	2.3500	2.3500	2.2000	2.2000	-16.667%	16	797	-97.727%
2026-01-28	2.6500	2.7500	2.6000	2.6400	-2.222%	35	791	-98.106%
2026-01-27	2.6300	2.7000	2.6300	2.7000	-6.897%	10	761	-98.148%
2026-01-26	2.9000	2.9000	2.8500	2.9000	+1.754%	7	765	-98.276%
2026-01-23	3.0000	3.0000	2.8500	2.8500	-16.422%	5	765	-98.246%
2026-01-22	3.2500	3.4100	3.2500	3.4100	+13.667%	11	764	-98.534%
2026-01-21	3.0000	3.0000	3.0000	3.0000	-9.091%	1	754	-98.333%
2026-01-20	3.0000	3.3000	3.0000	3.3000	-15.385%	50	754	-98.485%
2026-01-16	3.9000	3.9000	3.9000	3.9000	-8.451%	4	704	-98.718%
2026-01-14	4.2000	4.2600	4.2000	4.2600	-3.182%	12	704	-98.826%
2026-01-12	4.4000	4.4000	4.4000	4.4000	+17.333%	1	710	-98.864%
2026-01-07	3.7500	3.7500	3.7500	3.7500	-4.337%	1	710	-98.667%
2026-01-05	3.9200	3.9200	3.9200	3.9200	+3.158%	1	711	-98.724%
2026-01-02	3.5000	3.8000	3.5000	3.8000	-2.564%	34	711	-98.684%
2025-12-31	3.9000	3.9000	3.9000	3.9000	-1.266%	5	680	-98.718%
2025-12-30	3.9500	3.9500	3.9500	3.9500	-5.952%	1	680	-98.734%
2025-12-29	4.2500	4.2500	4.2000	4.2000	-6.667%	26	681	-98.810%
2025-12-26	4.4000	4.5000	4.4000	4.5000	+9.756%	8	691	-98.889%
2025-12-23	4.1500	4.1500	4.1000	4.1000	-6.818%	71	699	-98.780%
2025-12-22	4.4100	4.4500	4.4000	4.4000	-1.786%	52	725	-98.864%
2025-12-10	4.4800	4.4800	4.4800	4.4800	+12.000%	4	673	-98.884%
2025-12-09	4.0000	4.0000	4.0000	4.0000	+2.564%	1	669	-98.750%
2025-12-02	3.9000	3.9000	3.9000	3.9000	-3.704%	15	668	-98.718%
2025-12-01	4.0500	4.0500	4.0500	4.0500	0.000%	40	653	-98.765%
2025-11-26	3.7500	4.0500	3.7500	4.0500	+13.445%	102	642	-98.765%
2025-11-25	3.6400	3.6400	3.5700	3.5700	+5.000%	2	642	-98.599%
2025-11-24	3.4200	3.4200	3.4000	3.4000	+12.211%	10	644	-98.529%
2025-11-19	2.9000	3.1000	2.9000	3.0300	-9.281%	20	642	-98.350%
2025-11-18	3.2000	3.3400	3.2000	3.3400	-1.765%	6	622	-98.503%
2025-11-17	3.5700	3.5700	3.4000	3.4000	-12.371%	19	621	-98.529%
2025-11-14	3.8800	3.8800	3.8800	3.8800	-13.778%	1	630	-98.711%
2025-11-10	4.5000	4.5000	4.5000	4.5000	+10.024%	1	630	-98.889%
2025-11-07	4.2000	4.2000	4.0900	4.0900	-10.699%	15	630	-98.778%
2025-11-05	5.2600	5.2600	3.9500	4.5800	-23.667%	31	620	-98.908%
2025-11-03	6.0000	6.0000	6.0000	6.0000	0.000%	5	609	-99.167%
2025-10-31	5.8000	6.0000	5.8000	6.0000	+5.448%	23	609	-99.167%
2025-10-30	5.7100	5.7100	5.6900	5.6900	-0.524%	2	610	-99.121%
2025-10-29	5.7200	5.7200	5.7200	5.7200	-1.887%	1	609	-99.126%
2025-10-21	5.8500	5.8500	5.8300	5.8300	+6.000%	71	609	-99.142%
2025-10-15	5.7200	5.7200	5.4000	5.5000	-4.348%	8	539	-99.091%
2025-10-14	5.5000	6.0000	5.5000	5.7500	-0.347%	19	537	-99.130%
2025-10-13	5.9000	5.9000	5.7300	5.7700	-3.833%	20	547	-99.133%
2025-10-10	6.0000	6.0000	5.7500	6.0000	-11.765%	18	544	-99.167%
2025-10-08	6.8000	6.8000	6.8000	6.8000	0.000%	3	554	-99.265%
2025-10-07	6.6800	6.8000	6.6800	6.8000	-5.028%	9	556	-99.265%
2025-10-06	7.0000	7.1600	7.0000	7.1600	+3.768%	7	556	-99.302%
2025-10-03	7.1000	7.1000	6.9000	6.9000	+2.222%	4	549	-99.275%
2025-10-01	6.7800	6.7800	6.7500	6.7500	+3.528%	4	551	-99.259%
2025-09-30	6.5200	6.5200	6.5200	6.5200	+0.308%	2	547	-99.233%
2025-09-26	6.7000	6.7000	6.2000	6.5000	-9.091%	36	545	-99.231%
2025-09-25	7.1500	7.1500	7.1500	7.1500	-7.143%	2	559	-99.301%
2025-09-24	7.7000	7.7000	7.7000	7.7000	0.000%	45	561	-99.351%
2025-09-23	7.7000	7.7000	7.7000	7.7000	-0.645%	4	606	-99.351%
2025-09-22	7.5500	7.7500	7.5500	7.7500	+2.378%	44	606	-99.355%
2025-09-19	7.5700	7.5700	7.5700	7.5700	-2.949%	1	643	-99.339%
2025-09-18	7.8000	7.8000	7.8000	7.8000	-0.637%	5	644	-99.359%
2025-09-16	7.8500	7.8500	7.8500	7.8500	-6.770%	1	644	-99.363%
2025-09-12	8.4200	8.4200	8.4200	8.4200	-3.218%	10	643	-99.406%
2025-09-11	8.7500	8.7500	8.7000	8.7000	-0.571%	4	653	-99.425%
2025-09-10	8.9000	8.9000	8.7500	8.7500	-1.685%	3	657	-99.429%
2025-09-09	8.9000	8.9000	8.9000	8.9000	-1.111%	3	658	-99.438%
2025-09-08	9.0000	9.0000	9.0000	9.0000	+11.111%	2	659	-99.444%
2025-09-05	8.1000	8.1000	8.1000	8.1000	+0.124%	1	657	-99.383%
2025-08-29	8.0900	8.0900	8.0900	8.0900	+3.057%	2	656	-99.382%
2025-08-28	7.8500	7.8500	7.8500	7.8500	-1.134%	5	656	-99.363%
2025-08-27	8.0700	8.0700	7.9400	7.9400	+0.506%	7	656	-99.370%
2025-08-26	7.9000	7.9000	7.9000	7.9000	+2.865%	10	649	-99.367%
2025-08-25	7.8000	7.8100	7.6800	7.6800	+5.205%	12	649	-99.349%
2025-08-21	7.3000	7.3000	7.3000	7.3000	+9.610%	3	646	-99.315%
2025-08-19	6.7200	6.7200	6.6600	6.6600	-3.478%	21	646	-99.249%
2025-08-18	7.0000	7.0000	6.8700	6.9000	+0.730%	11	647	-99.275%
2025-08-15	6.8500	6.8500	6.8500	6.8500	+6.366%	1	648	-99.270%
2025-08-14	6.4400	6.4400	6.4400	6.4400	-6.667%	10	648	-99.224%
2025-08-13	6.6900	6.9000	6.6900	6.9000	+8.661%	30	648	-99.275%
2025-08-12	6.5000	6.5000	6.0800	6.3500	+0.634%	23	658	-99.213%
2025-08-11	7.0200	7.0200	6.3000	6.3100	-14.730%	68	655	-99.208%
2025-08-08	7.4000	7.4000	7.4000	7.4000	+10.448%	2	699	-99.324%
2025-08-07	6.5000	6.7000	6.3100	6.7000	+3.077%	20	697	-99.254%
2025-08-06	6.4100	6.5000	6.3000	6.5000	+3.175%	105	691	-99.231%
2025-08-05	7.0000	7.1000	6.1000	6.3000	-48.361%	210	682	-99.206%
2025-08-01	11.7000	12.2000	11.7000	12.2000	-8.271%	19	536	-99.590%
2025-07-24	13.3000	13.3000	13.3000	13.3000	-9.831%	6	525	-99.624%
2025-07-17	14.7500	14.7500	14.7500	14.7500	+2.431%	1	519	-99.661%
2025-07-14	14.5000	14.5000	14.4000	14.4000	-15.294%	5	520	-99.653%
2025-07-09	17.0000	17.0000	17.0000	17.0000	-4.868%	8	515	-99.706%
2025-07-03	17.3000	17.8700	17.3000	17.8700	+10.994%	6	507	-99.720%
2025-07-02	16.1000	16.1000	16.1000	16.1000	-3.187%	1	507	-99.689%
2025-07-01	16.9000	16.9100	16.4000	16.6300	+3.228%	1,001	508	-99.699%
2025-06-27	16.5000	16.5000	16.1100	16.1100	-3.533%	3	1,151	-99.690%
2025-06-26	16.5000	16.7000	16.5000	16.7000	+3.086%	5	1,150	-99.701%
2025-06-25	16.2000	16.2000	16.2000	16.2000	+12.033%	1	1,151	-99.691%
2025-06-20	15.1000	15.1000	14.4600	14.4600	-8.481%	4	1,150	-99.654%
2025-06-11	16.0000	16.0400	15.8000	15.8000	+1.282%	6	1,148	-99.684%
2025-06-10	15.6000	15.6000	15.6000	15.6000	-1.328%	1	1,142	-99.679%
2025-06-09	15.8100	15.8100	15.8100	15.8100	+5.400%	3	1,143	-99.684%
2025-05-19	15.0000	15.0000	15.0000	15.0000	-6.250%	2	1,146	-99.667%
2025-05-15	16.2000	16.2000	16.0000	16.0000	-2.913%	2	1,148	-99.688%
2025-05-14	16.4800	16.4800	16.4800	16.4800	+40.855%	1	1,148	-99.697%
2025-05-08	11.7000	11.7000	11.7000	11.7000	+11.962%	2	1,149	-99.573%
2025-05-06	10.4400	10.4500	10.4400	10.4500	+6.633%	2	1,151	-99.522%
2025-04-30	9.8000	9.8000	9.8000	9.8000	+2.618%	8	1,151	-99.490%
2025-04-25	9.5500	9.5500	9.5500	9.5500	+20.886%	4	1,151	-99.476%
2025-04-22	7.9000	7.9000	7.9000	7.9000	+3.539%	1	1,149	-99.367%
2025-04-21	7.4800	7.6300	7.4800	7.6300	-0.909%	16	1,148	-99.345%
2025-04-17	7.7000	7.7000	7.7000	7.7000	-12.500%	30	1,170	-99.351%
2025-04-15	8.8000	8.8000	8.8000	8.8000	+2.326%	2	1,170	-99.432%
2025-04-14	8.5000	8.6000	8.5000	8.6000	-9.474%	31	1,168	-99.419%
2025-04-09	9.5000	9.5000	9.5000	9.5000	+21.019%	2	1,198	-99.474%
2025-04-08	7.8500	7.8500	7.8500	7.8500	+12.950%	2	1,200	-99.363%
2025-04-07	6.9500	6.9500	6.9500	6.9500	-24.457%	1	1,198	-99.281%
2025-04-04	9.2000	9.2000	9.2000	9.2000	0.000%	2	1,199	-99.457%
2025-04-03	9.2000	9.2000	9.2000	9.2000	-13.208%	3	1,198	-99.457%
2025-04-02	10.4200	10.6000	10.4200	10.6000	+8.163%	3	1,195	-99.528%
2025-04-01	9.8000	9.8000	9.8000	9.8000	+13.953%	1	1,192	-99.490%
2025-03-27	8.0000	8.8000	8.0000	8.6000	-25.862%	111	1,191	-99.419%
2025-03-26	11.9000	11.9000	11.6000	11.6000	-3.010%	7	1,288	-99.569%
2025-03-24	11.9600	11.9700	11.8100	11.9600	+5.097%	5	1,281	-99.582%
2025-03-18	11.3800	11.3800	11.3800	11.3800	-5.560%	1	1,276	-99.561%
2025-03-14	12.0500	12.0500	12.0500	12.0500	+5.702%	4	1,276	-99.585%
2025-03-12	11.4000	11.4000	11.4000	11.4000	+1.786%	40	1,274	-99.561%
2025-03-11	11.2000	11.2000	11.2000	11.2000	-4.274%	30	1,234	-99.554%
2025-03-10	11.3700	11.7000	11.3700	11.7000	+3.540%	2	1,204	-99.573%
2025-03-07	11.2000	11.3000	11.2000	11.3000	-19.286%	22	1,202	-99.558%
2025-03-04	12.9000	14.0000	12.9000	14.0000	+5.263%	22	1,191	-99.643%
2025-02-25	13.3000	13.3000	13.3000	13.3000	-5.000%	1	1,169	-99.624%
2025-02-24	14.0000	14.0000	14.0000	14.0000	-4.762%	100	1,070	-99.643%
2025-02-21	14.7000	14.7000	14.7000	14.7000	-16.477%	2	1,070	-99.660%
2025-02-18	17.2900	17.6000	17.2900	17.6000	0.000%	7	1,069	-99.716%
2025-02-14	17.6000	17.6000	17.6000	17.6000	+2.326%	2	1,066	-99.716%
2025-02-10	17.2000	17.2000	17.2000	17.2000	-1.206%	1	1,066	-99.709%
2025-02-07	17.4100	17.4100	17.4100	17.4100	+1.813%	2	1,065	-99.713%
2025-02-05	17.1000	17.1000	17.1000	17.1000	+24.454%	1	1,064	-99.708%
2025-02-03	13.8900	13.9400	13.7400	13.7400	-3.579%	25	1,063	-99.636%
2025-01-30	14.2500	14.2500	14.2500	14.2500	-2.397%	3	1,060	-99.649%
2025-01-29	14.4000	14.6000	14.4000	14.6000	+0.690%	3	1,060	-99.658%
2025-01-28	14.5000	14.5000	14.5000	14.5000	+2.691%	1	1,059	-99.655%
2025-01-27	15.1000	15.1000	14.1000	14.1200	-7.105%	4	1,058	-99.646%
2025-01-22	15.2000	15.2000	15.2000	15.2000	-1.618%	1	1,054	-99.671%
2025-01-21	15.4500	15.4500	15.4500	15.4500	+5.102%	6	1,053	-99.676%
2025-01-17	14.8000	14.8000	14.7000	14.7000	-0.676%	6	1,044	-99.660%
2025-01-16	14.8000	14.8000	14.8000	14.8000	+4.225%	1	1,044	-99.662%
2025-01-14	14.4000	14.4300	14.2000	14.2000	+3.725%	12	1,043	-99.648%
2025-01-13	13.6900	13.6900	13.6900	13.6900	-0.653%	1	1,031	-99.635%
2025-01-10	13.8000	13.8000	13.7800	13.7800	-4.306%	18	1,030	-99.637%
2025-01-03	13.6000	14.4000	13.6000	14.4000	+20.100%	2,030	1,021	-99.653%
2024-12-18	11.9900	11.9900	11.9900	11.9900	+2.479%	10	24	-99.583%
2024-12-04	11.7000	11.7000	11.7000	11.7000	+0.862%	20	14	-99.573%
2024-12-02	11.1000	11.6000	11.1000	11.6000	+3.203%	4	26	-99.569%
2024-11-29	11.2400	11.2400	11.2400	11.2400	+73.457%	2	22	-99.555%
2024-11-15	6.4800	6.4800	6.4800	6.4800	-6.628%	2	22	-99.228%
2024-11-11	6.9400	6.9400	6.9400	6.9400	+69.268%	1	22	-99.280%
2024-11-04	4.1000	4.1000	4.1000	4.1000	-20.388%	20	22	-98.780%
2024-10-17	5.1500	5.1500	5.1500	5.1500	0.000%	2	2	-99.029%

.dark-mode .W4qlF6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4qlF6{ color: #333333; background-color: white; border: 2px solid #333333; }KD20270115C30KD Jan 15 2027 30.00 Call (KD270115C00030000)option OPRA

KD20270115C30
KD Jan 15 2027 30.00 Call (KD270115C00030000)
option OPRA