Dark

KD20270115C27
KD Jan 15 2027 27.00 Call (KD270115C00027000)
option OPRA

EOD

Sep 28, 2026

0.0500-54.545%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-54.545%	1	456	0.000%
2026-08-27	0.1100	0.1100	0.1100	0.1100	-15.385%	3	457	-54.545%
2026-08-10	0.1000	0.1300	0.1000	0.1300	-67.500%	20	457	-61.538%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-39.394%	1	477	-87.500%
2026-05-04	0.6600	0.6600	0.6600	0.6600	-5.714%	1	477	-92.424%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+7.692%	2	476	-92.857%
2026-04-30	0.6500	0.6500	0.6500	0.6500	+8.333%	3	476	-92.308%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-25.000%	5	473	-91.667%
2026-04-23	0.8000	0.8000	0.8000	0.8000	+60.000%	1	468	-93.750%
2026-04-20	0.5000	0.5000	0.5000	0.5000	0.000%	1	468	-90.000%
2026-04-17	0.5000	0.5000	0.5000	0.5000	0.000%	4	468	-90.000%
2026-04-15	0.4000	0.5000	0.4000	0.5000	+42.857%	11	468	-90.000%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+45.833%	100	468	-85.714%
2026-04-13	0.2400	0.2400	0.2400	0.2400	+4.348%	1	468	-79.167%
2026-04-10	0.2300	0.2300	0.2300	0.2300	+15.000%	1	467	-78.261%
2026-04-01	0.2000	0.2000	0.2000	0.2000	-41.176%	16	466	-75.000%
2026-03-31	0.3400	0.3400	0.3400	0.3400	+17.241%	40	466	-85.294%
2026-03-27	0.3000	0.3000	0.2900	0.2900	-42.000%	85	466	-82.759%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-19.355%	5	522	-90.000%
2026-03-10	0.6200	0.6200	0.6200	0.6200	-17.333%	10	517	-91.935%
2026-03-04	0.7500	0.7500	0.7500	0.7500	-31.818%	4	507	-93.333%
2026-02-18	1.1000	1.1000	1.1000	1.1000	+57.143%	1	511	-95.455%
2026-02-13	0.7000	0.7000	0.7000	0.7000	+7.692%	1	511	-92.857%
2026-02-10	0.5000	0.6500	0.5000	0.6500	+62.500%	106	511	-92.308%
2026-02-09	0.3200	0.4500	0.3000	0.4000	-87.842%	116	515	-87.500%
2026-02-06	3.2900	3.2900	3.2900	3.2900	+16.254%	1	446	-98.480%
2026-02-05	2.8300	2.8300	2.8300	2.8300	+25.778%	3	446	-98.233%
2026-02-03	2.7500	2.7500	2.2500	2.2500	-27.419%	129	447	-97.778%
2026-01-29	3.1000	3.1000	3.1000	3.1000	-17.333%	20	321	-98.387%
2026-01-27	3.7500	3.7500	3.7500	3.7500	-11.137%	20	301	-98.667%
2026-01-23	4.2200	4.2200	4.2200	4.2200	-0.706%	5	281	-98.815%
2026-01-22	4.2500	4.2500	4.2500	4.2500	-15.000%	10	278	-98.824%
2026-01-16	5.0000	5.0000	5.0000	5.0000	-8.925%	1	268	-99.000%
2026-01-08	5.4900	5.4900	5.4900	5.4900	+7.859%	2	268	-99.089%
2026-01-06	5.0900	5.0900	5.0900	5.0900	+8.298%	1	268	-99.018%
2026-01-02	5.2300	5.2300	4.7000	4.7000	-9.615%	17	267	-98.936%
2025-12-30	5.4000	5.4000	5.2000	5.2000	-7.143%	30	253	-99.038%
2025-12-29	5.6500	5.6500	5.6000	5.6000	-6.667%	97	250	-99.107%
2025-12-22	6.0500	6.0500	6.0000	6.0000	-15.493%	11	260	-99.167%
2025-12-17	7.1000	7.1000	7.1000	7.1000	+18.333%	2	249	-99.296%
2025-12-16	6.0000	6.0000	6.0000	6.0000	0.000%	10	247	-99.167%
2025-12-12	6.0000	6.0000	6.0000	6.0000	+0.167%	10	247	-99.167%
2025-12-11	5.9900	5.9900	5.9900	5.9900	+3.276%	3	237	-99.165%
2025-12-10	5.8000	5.8000	5.8000	5.8000	+13.725%	10	234	-99.138%
2025-11-25	5.1000	5.1000	5.1000	5.1000	+18.605%	2	244	-99.020%
2025-11-20	4.3000	4.3000	4.3000	4.3000	-6.725%	10	246	-98.837%
2025-11-19	4.6100	4.6100	4.6100	4.6100	-5.918%	1	236	-98.915%
2025-11-17	4.9000	4.9000	4.9000	4.9000	-13.732%	3	237	-98.980%
2025-11-12	5.6800	5.6800	5.6800	5.6800	+4.797%	15	237	-99.120%
2025-11-07	5.4200	5.4200	5.4200	5.4200	-6.228%	5	222	-99.077%
2025-11-05	6.1000	6.1000	5.4900	5.7800	-19.274%	34	217	-99.135%
2025-11-04	7.1600	7.1600	7.1600	7.1600	-4.533%	1	184	-99.302%
2025-11-03	6.5000	7.5000	6.5000	7.5000	+2.740%	30	157	-99.333%
2025-10-30	7.5000	7.5000	7.3000	7.3000	-3.947%	31	157	-99.315%
2025-10-28	7.6500	7.6500	7.4000	7.6000	+7.042%	16	128	-99.342%
2025-10-20	7.1000	7.1000	7.1000	7.1000	+1.429%	15	112	-99.296%
2025-10-14	7.0000	7.0000	7.0000	7.0000	-3.047%	15	110	-99.286%
2025-10-10	7.6000	7.6000	7.2200	7.2200	-18.876%	15	95	-99.307%
2025-10-06	8.9000	8.9000	8.9000	8.9000	+9.471%	1	90	-99.438%
2025-10-01	8.1300	8.1300	8.1300	8.1300	-3.214%	2	90	-99.385%
2025-09-29	7.6400	8.4000	7.6400	8.4000	-8.696%	2	88	-99.405%
2025-09-19	9.2000	9.2000	9.2000	9.2000	-2.439%	1	88	-99.457%
2025-09-18	9.4300	9.4300	9.4300	9.4300	-4.747%	10	87	-99.470%
2025-09-15	9.9000	9.9000	9.8500	9.9000	+20.000%	64	87	-99.495%
2025-08-19	8.2500	8.2500	8.2500	8.2500	-1.786%	10	109	-99.394%
2025-08-13	8.4000	8.4000	8.4000	8.4000	+10.526%	1	119	-99.405%
2025-08-12	7.6000	7.6000	7.6000	7.6000	-2.564%	1	118	-99.342%
2025-08-11	7.9500	7.9500	7.8000	7.8000	-1.391%	15	117	-99.359%
2025-08-07	8.0100	8.0600	7.9100	7.9100	+0.893%	74	112	-99.368%
2025-08-06	7.8500	7.8500	7.8400	7.8400	-2.000%	20	38	-99.362%
2025-08-05	8.0000	8.0000	8.0000	8.0000	-42.529%	1	23	-99.375%
2025-08-04	13.7000	14.0000	13.7000	13.9200	-7.692%	14	23	-99.641%
2025-07-31	15.0800	15.0800	15.0800	15.0800	-6.394%	2	20	-99.668%
2025-07-28	16.1100	16.1100	16.1100	16.1100	+2.939%	6	20	-99.690%
2025-07-17	15.6500	15.6500	15.6500	15.6500	-5.893%	10	23	-99.681%
2025-07-14	16.6300	16.6300	16.6300	16.6300	-0.419%	11	20	-99.699%
2025-07-11	16.6400	16.7000	16.6200	16.7000	-14.271%	17	26	-99.701%
2025-07-09	19.4800	19.4800	19.4800	19.4800	+17.491%	1	15	-99.743%
2025-06-03	16.5800	16.5800	16.5800	16.5800	+2.790%	1	16	-99.698%
2025-05-23	15.5000	16.1300	15.5000	16.1300	+31.245%	140	73	-99.690%
2025-05-08	12.2900	12.2900	12.2900	12.2900	-2.072%	1	73	-99.593%
2025-05-07	12.5500	12.5500	12.5500	12.5500	+3.719%	1	74	-99.602%
2025-05-02	12.1000	12.1000	12.1000	12.1000	+9.009%	24	73	-99.587%
2025-04-24	11.1100	11.1100	11.0900	11.1000	+15.625%	58	61	-99.550%
2025-04-22	9.6000	9.6000	9.6000	9.6000	-1.031%	1	7	-99.479%
2025-04-16	9.7000	9.7000	9.7000	9.7000	-3.960%	2	8	-99.485%
2025-04-15	10.0500	10.1000	10.0500	10.1000	-2.604%	3	8	-99.505%
2025-04-03	10.3700	10.3700	10.3700	10.3700	-9.035%	1	5	-99.518%
2025-04-01	11.4000	11.4000	11.4000	11.4000	+3.636%	1	5	-99.561%
2025-03-31	11.0000	11.0000	11.0000	11.0000	-21.986%	1	4	-99.545%
2025-03-14	14.1000	14.1000	14.1000	14.1000	-6.000%	2	3	-99.645%
2025-03-06	15.0000	15.0000	15.0000	15.0000	+78.571%	1	3	-99.667%
2024-11-14	8.4000	8.4000	8.4000	8.4000	+57.303%	1	3	-99.405%
2024-10-04	5.3400	5.3400	5.3400	5.3400	+3.689%	2	2	-99.064%
2024-09-16	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-99.029%

.dark-mode .VXpHml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXpHml{ color: #333333; background-color: white; border: 2px solid #333333; }KD20270115C27KD Jan 15 2027 27.00 Call (KD270115C00027000)option OPRA

KD20270115C27
KD Jan 15 2027 27.00 Call (KD270115C00027000)
option OPRA