Dark

KD20270115C25
KD Jan 15 2027 25.00 Call (KD270115C00025000)
option OPRA

Inactive

Sep 18, 2026

0.0500-28.571%(-0.0200)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0500	0.0500	-28.571%	30	1,471	0.000%
2026-09-09	0.1600	0.1600	0.0700	0.0700	-30.000%	7	1,471	-28.571%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-33.333%	10	1,471	-50.000%
2026-08-24	0.1500	0.1500	0.1500	0.1500	+50.000%	10	1,462	-66.667%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-50.000%	100	1,452	-50.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-50.000%	20	1,452	-75.000%
2026-08-03	0.3500	0.4000	0.3500	0.4000	+29.032%	2	1,452	-87.500%
2026-07-31	0.3100	0.3100	0.3100	0.3100	+72.222%	1	1,452	-83.871%
2026-07-09	0.1800	0.1800	0.1800	0.1800	+12.500%	1	1,452	-72.222%
2026-07-06	0.1600	0.1600	0.1600	0.1600	+6.667%	2	1,452	-68.750%
2026-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	36	1,452	-66.667%
2026-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,452	-66.667%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,450	-66.667%
2026-06-25	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,449	-80.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-40.476%	36	1,448	-80.000%
2026-06-17	0.4200	0.4200	0.4200	0.4200	+40.000%	1	1,413	-88.095%
2026-05-27	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,413	-83.333%
2026-05-26	0.3500	0.3500	0.3500	0.3500	+75.000%	1	1,411	-85.714%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,410	-75.000%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-18.919%	11	1,410	-83.333%
2026-05-11	0.3700	0.3700	0.3700	0.3700	-17.778%	12	1,405	-86.486%
2026-05-06	0.4700	0.4700	0.4500	0.4500	-50.000%	2	1,405	-88.889%
2026-05-05	1.0000	1.0000	0.9000	0.9000	+3.448%	4	1,405	-94.444%
2026-05-01	0.8500	0.8700	0.8500	0.8700	+10.127%	2	1,403	-94.253%
2026-04-30	0.8500	0.8500	0.7900	0.7900	-7.059%	10	1,403	-93.671%
2026-04-29	0.8500	0.8500	0.8500	0.8500	+13.333%	7	1,395	-94.118%
2026-04-28	0.8500	0.8500	0.7500	0.7500	+4.167%	2	1,388	-93.333%
2026-04-21	0.7200	0.7200	0.7200	0.7200	-24.211%	1	1,385	-93.056%
2026-04-20	0.9500	0.9500	0.9500	0.9500	+72.727%	1	1,385	-94.737%
2026-04-15	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,385	-90.909%
2026-04-14	0.6000	0.6000	0.5000	0.5000	+6.383%	2	1,384	-90.000%
2026-04-13	0.4700	0.4700	0.4700	0.4700	-6.000%	4	1,383	-89.362%
2026-04-08	0.5000	0.5000	0.5000	0.5000	0.000%	15	1,383	-90.000%
2026-04-01	0.5500	0.5500	0.5000	0.5000	0.000%	58	1,368	-90.000%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+25.000%	3	1,371	-90.000%
2026-03-25	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,369	-87.500%
2026-03-24	0.3000	0.4000	0.3000	0.4000	-11.111%	10	1,370	-87.500%
2026-03-23	0.6000	0.6000	0.4500	0.4500	-25.000%	12	1,378	-88.889%
2026-03-16	0.6000	0.6000	0.6000	0.6000	-20.000%	2	1,368	-91.667%
2026-03-11	0.7400	0.7500	0.7400	0.7500	0.000%	16	1,369	-93.333%
2026-03-10	0.8500	0.8500	0.6500	0.7500	-11.765%	22	1,356	-93.333%
2026-03-06	0.9000	0.9000	0.8400	0.8500	-5.556%	110	1,337	-94.118%
2026-03-02	0.9000	0.9000	0.9000	0.9000	+13.924%	10	1,318	-94.444%
2026-02-27	0.7900	0.7900	0.7900	0.7900	-12.222%	2	1,328	-93.671%
2026-02-26	0.9000	0.9000	0.9000	0.9000	+12.500%	1,000	1,327	-94.444%
2026-02-25	0.6300	0.8000	0.6300	0.8000	+3.896%	2	325	-93.750%
2026-02-24	0.6500	0.7700	0.6500	0.7700	+2.667%	23	325	-93.506%
2026-02-23	0.7500	0.7500	0.7500	0.7500	-25.000%	1	305	-93.333%
2026-02-19	1.0000	1.0000	1.0000	1.0000	-6.542%	1	304	-95.000%
2026-02-18	1.0000	1.0700	1.0000	1.0700	-10.084%	12	304	-95.327%
2026-02-17	1.2000	1.2000	1.1700	1.1900	+30.769%	4	314	-95.798%
2026-02-13	0.9100	0.9100	0.9100	0.9100	+13.750%	1	314	-94.505%
2026-02-12	0.8000	0.8000	0.8000	0.8000	-11.111%	10	314	-93.750%
2026-02-11	0.9000	0.9000	0.7500	0.9000	-5.263%	43	314	-94.444%
2026-02-10	0.6500	1.1500	0.6500	0.9500	+90.000%	33	343	-94.737%
2026-02-09	4.5100	4.5100	0.4000	0.5000	-87.500%	172	329	-90.000%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+0.503%	1	319	-98.750%
2026-02-04	3.9800	3.9800	3.9800	3.9800	+40.636%	3	318	-98.744%
2026-02-03	2.8300	2.8300	2.8300	2.8300	-23.514%	1	319	-98.233%
2026-01-29	3.8000	3.8000	3.7000	3.7000	-15.138%	15	318	-98.649%
2026-01-28	4.5000	4.5000	4.3600	4.3600	-3.111%	7	308	-98.853%
2026-01-27	4.7800	4.7800	4.5000	4.5000	-16.821%	74	305	-98.889%
2026-01-22	5.4100	5.4100	5.4100	5.4100	+5.049%	1	231	-99.076%
2026-01-21	5.1500	5.1500	5.1500	5.1500	-5.850%	4	230	-99.029%
2026-01-20	5.4700	5.4700	5.4700	5.4700	-4.870%	1	226	-99.086%
2026-01-14	5.7500	5.7500	5.7500	5.7500	-11.265%	50	225	-99.130%
2026-01-07	6.4300	6.4800	6.4300	6.4800	+16.129%	2	275	-99.228%
2026-01-02	5.5800	5.5800	5.5800	5.5800	-10.577%	1	275	-99.104%
2025-12-31	6.2400	6.2400	6.2400	6.2400	-6.866%	1	273	-99.199%
2025-12-29	6.7000	6.7000	6.7000	6.7000	+7.200%	89	273	-99.254%
2025-12-08	6.2500	6.2500	6.2500	6.2500	+5.042%	1	184	-99.200%
2025-12-03	5.9500	5.9500	5.9500	5.9500	+0.847%	6	183	-99.160%
2025-12-02	6.0000	6.0000	5.9000	5.9000	-1.667%	3	189	-99.153%
2025-11-26	5.7000	6.0000	5.7000	6.0000	+20.000%	20	206	-99.167%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-9.091%	11	206	-99.000%
2025-11-19	5.5000	5.5000	5.5000	5.5000	+8.696%	1	197	-99.091%
2025-11-17	5.5000	6.3700	4.7000	5.0600	-20.315%	24	196	-99.012%
2025-11-13	6.3500	6.3500	6.3500	6.3500	-0.781%	1	187	-99.213%
2025-11-11	6.6400	6.6400	6.4000	6.4000	+6.667%	6	186	-99.219%
2025-11-05	6.0000	6.0000	6.0000	6.0000	-22.481%	3	181	-99.167%
2025-11-04	7.7400	7.7400	7.7400	7.7400	-7.857%	1	180	-99.354%
2025-10-30	6.7000	8.4000	6.7000	8.4000	+5.000%	6	180	-99.405%
2025-10-29	8.0000	8.0000	8.0000	8.0000	+6.667%	10	180	-99.375%
2025-10-23	7.5000	7.5000	7.5000	7.5000	-2.850%	1	190	-99.333%
2025-10-15	8.0000	8.0000	7.7200	7.7200	-4.691%	6	191	-99.352%
2025-10-14	6.5000	8.1000	6.5000	8.1000	+2.922%	6	185	-99.383%
2025-10-10	8.1000	8.1000	7.8700	7.8700	-18.021%	2	181	-99.365%
2025-10-08	9.6000	9.6000	9.6000	9.6000	-0.724%	1	179	-99.479%
2025-10-03	9.6700	9.6700	9.6700	9.6700	+5.109%	1	180	-99.483%
2025-09-30	9.2000	9.2000	9.2000	9.2000	-4.167%	1	179	-99.457%
2025-09-29	8.8000	9.6000	8.8000	9.6000	+5.379%	7	180	-99.479%
2025-09-26	9.1100	9.1100	9.1000	9.1100	-12.823%	3	181	-99.451%
2025-09-22	10.4500	10.4500	10.4500	10.4500	-5.000%	1	178	-99.522%
2025-09-18	11.0000	11.0000	11.0000	11.0000	-2.569%	1	179	-99.545%
2025-09-15	11.2000	11.2900	11.2000	11.2900	-0.965%	5	180	-99.557%
2025-09-12	11.4000	11.4000	11.4000	11.4000	-4.202%	1	182	-99.561%
2025-09-11	11.9000	11.9000	11.9000	11.9000	+5.684%	1	183	-99.580%
2025-09-10	11.2600	11.2600	11.2600	11.2600	+0.357%	1	184	-99.556%
2025-08-27	11.2200	11.2200	11.2200	11.2200	+3.889%	1	184	-99.554%
2025-08-25	10.4700	10.8000	10.4700	10.8000	+3.250%	5	183	-99.537%
2025-08-22	10.7000	10.7500	10.4600	10.4600	+12.473%	3	178	-99.522%
2025-08-19	9.8000	9.8000	9.3000	9.3000	-4.615%	2	179	-99.462%
2025-08-18	9.7500	9.7500	9.7500	9.7500	+1.246%	2	179	-99.487%
2025-08-15	9.6300	9.6300	9.6300	9.6300	+8.202%	1	177	-99.481%
2025-08-12	8.9000	8.9000	8.9000	8.9000	-11.881%	2	176	-99.438%
2025-08-08	9.2000	10.1000	9.2000	10.1000	+12.347%	28	174	-99.505%
2025-08-07	9.0000	9.0100	8.9900	8.9900	-2.283%	61	200	-99.444%
2025-08-06	9.0500	9.2000	9.0200	9.2000	+8.235%	12	139	-99.457%
2025-08-05	9.3500	9.9700	8.5000	8.5000	-43.894%	55	131	-99.412%
2025-08-01	15.1500	15.1500	15.1500	15.1500	-5.253%	1	81	-99.670%
2025-07-24	15.9900	15.9900	15.9900	15.9900	-16.719%	6	81	-99.687%
2025-07-11	19.2000	19.2000	19.2000	19.2000	-11.765%	26	75	-99.740%
2025-07-08	21.7600	21.7600	21.7600	21.7600	+2.642%	1	85	-99.770%
2025-07-03	21.4100	21.4100	21.2000	21.2000	+4.691%	19	99	-99.764%
2025-06-26	20.1000	20.2500	20.1000	20.2500	+9.697%	10	99	-99.753%
2025-06-24	18.4600	18.4600	18.4600	18.4600	-4.894%	26	90	-99.729%
2025-06-11	19.4100	19.4100	19.4100	19.4100	+9.847%	1	66	-99.742%
2025-05-28	17.6700	17.6700	17.6700	17.6700	-7.000%	1	67	-99.717%
2025-05-20	19.0000	19.0000	19.0000	19.0000	+1.768%	1	68	-99.737%
2025-05-19	18.6700	18.6700	18.6700	18.6700	+22.186%	1	69	-99.732%
2025-05-08	15.4300	15.4300	15.2800	15.2800	+15.582%	3	70	-99.673%
2025-05-02	13.2200	13.2200	13.2200	13.2200	+22.181%	2	73	-99.622%
2025-04-15	10.8200	10.8200	10.8200	10.8200	-8.305%	1	74	-99.538%
2025-04-09	9.9000	11.8000	9.9000	11.8000	+12.381%	2	74	-99.576%
2025-03-27	10.3000	10.5000	9.5400	10.5000	-25.847%	13	72	-99.524%
2025-03-10	14.1600	14.1600	14.1600	14.1600	-19.086%	4	59	-99.647%
2025-02-26	18.0000	18.0000	17.5000	17.5000	-16.188%	9	63	-99.714%
2025-02-14	20.8800	20.8800	20.8800	20.8800	+2.857%	2	62	-99.761%
2025-02-10	20.0000	20.3000	20.0000	20.3000	-3.791%	4	62	-99.754%
2025-02-07	21.2000	21.2000	21.1000	21.1000	-2.944%	12	60	-99.763%
2025-02-06	21.7400	21.7400	21.7400	21.7400	+15.087%	1	57	-99.770%
2025-02-04	18.8900	18.8900	18.8900	18.8900	+6.124%	1	58	-99.735%
2025-02-03	17.8000	17.8000	17.8000	17.8000	-4.506%	1	59	-99.719%
2025-01-23	18.6400	18.6400	18.6400	18.6400	+1.359%	3	58	-99.732%
2025-01-21	18.3500	18.4800	18.3500	18.3900	+4.489%	10	55	-99.728%
2025-01-08	17.6000	17.6000	17.6000	17.6000	-2.493%	1	60	-99.716%
2025-01-07	18.0500	18.0500	18.0500	18.0500	+5.679%	10	60	-99.723%
2025-01-03	17.0800	17.0800	17.0800	17.0800	+11.126%	8	50	-99.707%
2025-01-02	15.3700	15.3700	15.3700	15.3700	+4.558%	3	46	-99.675%
2024-12-27	14.7000	14.7000	14.7000	14.7000	+2.296%	4	45	-99.660%
2024-12-23	14.3700	14.3700	14.3700	14.3700	-6.688%	10	45	-99.652%
2024-12-18	15.5000	15.5000	15.4000	15.4000	+8.757%	2	35	-99.675%
2024-11-26	14.1600	14.1600	14.1600	14.1600	+16.543%	1	34	-99.647%
2024-11-21	12.0000	12.1500	12.0000	12.1500	+36.517%	9	38	-99.588%
2024-11-08	8.9000	8.9000	8.9000	8.9000	+1.367%	2	38	-99.438%
2024-11-07	7.5000	8.7800	7.5000	8.7800	+51.379%	2	38	-99.431%
2024-11-01	5.8000	5.8000	5.8000	5.8000	-11.315%	20	37	-99.138%
2024-10-25	6.5400	6.5400	6.5400	6.5400	-0.153%	30	27	-99.235%
2024-10-22	6.5500	6.5500	6.5500	6.5500	-2.239%	1	12	-99.237%
2024-10-09	6.7000	6.7000	6.7000	6.7000	+4.688%	2	12	-99.254%
2024-10-08	6.4000	6.4000	6.4000	6.4000	+4.918%	1	10	-99.219%
2024-10-07	6.1300	6.1300	6.1000	6.1000	+10.507%	9	10	-99.180%
2024-09-30	5.5700	5.5700	5.5200	5.5200	0.000%	2	2	-99.094%

.dark-mode .dqn0Cd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqn0Cd{ color: #333333; background-color: white; border: 2px solid #333333; }KD20270115C25KD Jan 15 2027 25.00 Call (KD270115C00025000)option OPRA

KD20270115C25
KD Jan 15 2027 25.00 Call (KD270115C00025000)
option OPRA