Dark

KD20270115C22
KD Jan 15 2027 22.00 Call (KD270115C00022000)
option OPRA

Inactive

Sep 9, 2026

0.1700-57.500%(-0.2300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1700	0.1700	0.1700	0.1700	-57.500%	2	211	0.000%
2026-08-07	0.4000	0.4000	0.4000	0.4000	-27.273%	37	212	-57.500%
2026-08-05	0.5500	0.5600	0.5500	0.5500	-31.250%	10	208	-69.091%
2026-08-04	0.8000	0.8000	0.8000	0.8000	+23.077%	37	208	-78.750%
2026-07-29	0.6500	0.6500	0.6500	0.6500	+25.000%	1	171	-73.846%
2026-07-28	0.5400	0.5400	0.5200	0.5200	+4.000%	2	171	-67.308%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-9.091%	1	170	-66.000%
2026-06-08	0.5500	0.5500	0.5500	0.5500	+22.222%	1	169	-69.091%
2026-06-05	0.4500	0.4500	0.4500	0.4500	-15.094%	1	168	-62.222%
2026-06-04	0.5300	0.5300	0.5300	0.5300	+6.000%	1	167	-67.925%
2026-05-21	0.5000	0.5000	0.5000	0.5000	+21.951%	2	167	-66.000%
2026-05-18	0.4100	0.4100	0.4100	0.4100	-18.000%	1	167	-58.537%
2026-05-14	0.5000	0.5000	0.5000	0.5000	-31.507%	4	165	-66.000%
2026-05-07	0.7500	0.8000	0.7000	0.7300	-8.750%	6	161	-76.712%
2026-05-06	0.6000	0.8000	0.5500	0.8000	-42.857%	50	157	-78.750%
2026-05-05	1.4000	1.4000	1.4000	1.4000	+7.692%	5	182	-87.857%
2026-05-01	1.3000	1.3000	1.3000	1.3000	+13.043%	33	182	-86.923%
2026-04-27	1.1500	1.1500	1.1500	1.1500	+4.545%	1	182	-85.217%
2026-04-20	1.1000	1.1000	1.1000	1.1000	0.000%	30	181	-84.545%
2026-04-17	1.1000	1.1000	1.1000	1.1000	+120.000%	10	211	-84.545%
2026-04-10	0.7000	0.7000	0.5000	0.5000	-28.571%	5	211	-66.000%
2026-04-09	0.7000	0.7000	0.7000	0.7000	-12.500%	5	214	-75.714%
2026-04-01	0.8000	0.8000	0.8000	0.8000	+14.286%	20	209	-78.750%
2026-03-27	0.8000	0.8000	0.5500	0.7000	-12.500%	16	229	-75.714%
2026-03-23	0.8000	0.8000	0.8000	0.8000	-33.333%	10	223	-78.750%
2026-03-06	1.2000	1.2000	1.2000	1.2000	+9.091%	20	223	-85.833%
2026-03-02	1.1000	1.1000	1.1000	1.1000	+10.000%	10	223	-84.545%
2026-02-26	1.1300	1.1300	1.0000	1.0000	-4.762%	18	213	-83.000%
2026-02-25	1.0500	1.0500	1.0500	1.0500	+5.000%	5	203	-83.810%
2026-02-24	0.9800	1.0600	0.9800	1.0000	-3.846%	15	203	-83.000%
2026-02-23	1.0400	1.0400	1.0400	1.0400	-32.903%	2	188	-83.654%
2026-02-19	1.5500	1.5500	1.5500	1.5500	+9.155%	1	186	-89.032%
2026-02-18	1.6700	1.6700	1.4200	1.4200	+35.238%	4	185	-88.028%
2026-02-13	1.0500	1.0500	1.0500	1.0500	-7.080%	10	185	-83.810%
2026-02-11	1.0800	1.1300	1.0800	1.1300	+18.947%	23	185	-84.956%
2026-02-09	1.1500	1.1500	0.6600	0.9500	-82.790%	35	197	-82.105%
2026-02-04	5.3300	5.5200	5.3300	5.5200	+27.189%	4	171	-96.920%
2026-02-03	4.3400	4.3400	4.3400	4.3400	-26.565%	1	167	-96.083%
2026-01-28	5.9100	5.9100	5.9100	5.9100	-10.046%	15	167	-97.124%
2026-01-26	6.5700	6.5700	6.5700	6.5700	-23.605%	10	152	-97.412%
2026-01-12	8.6000	8.6000	8.6000	8.6000	+1.176%	10	142	-98.023%
2025-12-24	8.5000	8.5000	8.5000	8.5000	0.000%	50	82	-98.000%
2025-12-09	8.5000	8.5000	8.5000	8.5000	+7.595%	5	82	-98.000%
2025-12-04	7.9000	7.9000	7.9000	7.9000	+25.397%	1	87	-97.848%
2025-11-20	6.3400	6.3400	6.3000	6.3000	+1.613%	3	88	-97.302%
2025-11-19	6.2000	6.2000	6.2000	6.2000	-3.125%	3	85	-97.258%
2025-11-18	6.5000	6.5000	6.4000	6.4000	-20.000%	22	82	-97.344%
2025-11-07	8.6000	8.6000	8.0000	8.0000	+5.125%	10	92	-97.875%
2025-11-05	7.7000	7.7000	7.6100	7.6100	-26.117%	2	92	-97.766%
2025-11-03	10.3000	10.3000	10.3000	10.3000	+5.641%	1	93	-98.350%
2025-10-22	9.7500	9.7500	9.7500	9.7500	-0.814%	2	93	-98.256%
2025-10-14	9.8300	9.8300	9.8300	9.8300	-22.598%	1	93	-98.271%
2025-09-24	12.7000	12.7000	12.7000	12.7000	+3.252%	1	93	-98.661%
2025-09-23	12.3000	12.3000	12.3000	12.3000	+6.034%	1	92	-98.618%
2025-09-15	13.5000	13.5000	11.6000	11.6000	-13.433%	3	93	-98.534%
2025-09-05	13.4000	13.4000	13.4000	13.4000	+7.286%	1	94	-98.731%
2025-08-25	12.4900	12.4900	12.4900	12.4900	+2.377%	1	93	-98.639%
2025-08-21	12.2000	12.2000	12.2000	12.2000	+3.390%	12	92	-98.607%
2025-08-18	11.8000	11.8000	11.8000	11.8000	+8.856%	3	98	-98.559%
2025-08-12	10.6600	10.8400	10.6600	10.8400	-1.095%	6	95	-98.432%
2025-08-11	10.9600	10.9600	10.9600	10.9600	-0.904%	1	89	-98.449%
2025-08-06	11.0600	11.0600	11.0600	11.0600	-1.250%	1	88	-98.463%
2025-08-05	11.2000	11.2000	11.2000	11.2000	-43.520%	1	88	-98.482%
2025-07-25	19.8000	19.8300	19.8000	19.8300	+6.556%	12	87	-99.143%
2025-07-24	18.6000	18.6100	18.6000	18.6100	-4.072%	4	99	-99.087%
2025-07-17	19.4000	19.4000	19.4000	19.4000	-9.133%	10	99	-99.124%
2025-07-11	21.3500	21.3500	21.3500	21.3500	-11.667%	26	99	-99.204%
2025-07-03	24.1700	24.1700	24.1700	24.1700	+23.758%	10	79	-99.297%
2025-06-20	19.5300	19.5300	19.5300	19.5300	-9.036%	2	79	-99.130%
2025-06-10	21.4700	21.4700	21.4700	21.4700	+7.350%	1	78	-99.208%
2025-05-27	20.0000	20.0000	20.0000	20.0000	-15.860%	1	78	-99.150%
2025-02-05	23.7700	23.7700	23.7700	23.7700	+25.369%	1	77	-99.285%
2025-01-30	19.5100	19.5100	18.9600	18.9600	-4.000%	8	70	-99.103%
2025-01-27	19.7500	19.7500	19.7500	19.7500	-5.502%	2	70	-99.139%
2025-01-24	20.9000	20.9000	20.9000	20.9000	+2.200%	20	68	-99.187%
2025-01-22	20.4500	20.4500	20.4500	20.4500	+5.412%	4	58	-99.169%
2025-01-08	19.6000	19.7500	19.4000	19.4000	-6.280%	3	51	-99.124%
2025-01-06	20.8300	20.8300	20.6300	20.7000	+25.303%	3	51	-99.179%
2024-12-27	16.5200	16.5200	16.5200	16.5200	+0.793%	10	48	-98.971%
2024-12-23	16.3900	16.3900	16.3900	16.3900	+2.055%	1	48	-98.963%
2024-12-19	16.0600	16.0600	16.0600	16.0600	-7.435%	1	47	-98.941%
2024-12-13	17.2000	17.3500	17.1200	17.3500	+6.442%	142	47	-99.020%
2024-12-06	16.3000	16.3000	16.3000	16.3000	+6.189%	20	103	-98.957%
2024-11-25	15.6800	15.6800	15.3500	15.3500	-0.647%	70	113	-98.893%
2024-11-22	15.4500	15.4500	15.4500	15.4500	+17.045%	20	57	-98.900%
2024-11-21	13.2000	13.2000	13.2000	13.2000	+18.068%	2	47	-98.712%
2024-11-14	11.1800	11.1800	11.1800	11.1800	+7.500%	1	47	-98.479%
2024-11-08	10.4000	10.4000	10.4000	10.4000	+33.333%	20	47	-98.365%
2024-10-29	7.8000	7.8000	7.8000	7.8000	-2.500%	1	47	-97.821%
2024-10-23	8.0000	8.0000	8.0000	8.0000	+2.564%	2	46	-97.875%
2024-10-09	7.8000	7.8000	7.8000	7.8000	+6.849%	20	44	-97.821%
2024-10-07	7.3000	7.3000	7.3000	7.3000	+2.528%	10	24	-97.671%
2024-10-03	7.0000	7.1200	7.0000	7.1200	+4.552%	12	14	-97.612%
2024-09-26	6.8100	6.8100	6.8100	6.8100	+1.642%	1	2	-97.504%
2024-09-25	6.7000	6.7000	6.7000	6.7000	-6.815%	1	1	-97.463%
2024-09-18	7.1900	7.1900	7.1900	7.1900	0.000%	1	1	-97.636%

.dark-mode .Z3gFrC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3gFrC{ color: #333333; background-color: white; border: 2px solid #333333; }KD20270115C22KD Jan 15 2027 22.00 Call (KD270115C00022000)option OPRA

KD20270115C22
KD Jan 15 2027 22.00 Call (KD270115C00022000)
option OPRA