Dark

KD20270115C18
KD Jan 15 2027 18.00 Call (KD270115C00018000)
option OPRA

EOD

Sep 29, 2026

0.1500-25.000%(-0.0500)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	-25.000%	42	719	0.000%
2026-09-25	0.2000	0.2000	0.2000	0.2000	0.000%	1	715	-25.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-20.000%	1	714	-25.000%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-37.500%	1	713	-40.000%
2026-09-11	0.3500	0.4000	0.3500	0.4000	0.000%	175	713	-62.500%
2026-09-09	0.4000	0.4000	0.4000	0.4000	+14.286%	1	650	-62.500%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-30.000%	9	649	-57.143%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-9.091%	1	658	-70.000%
2026-08-24	0.5500	0.5500	0.5500	0.5500	+10.000%	1	657	-72.727%
2026-08-21	0.5000	0.5000	0.5000	0.5000	+11.111%	1	656	-70.000%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-10.000%	3	655	-66.667%
2026-08-19	0.5000	0.5000	0.5000	0.5000	0.000%	1	652	-70.000%
2026-08-18	0.5000	0.5500	0.5000	0.5000	-23.077%	41	651	-70.000%
2026-08-12	0.6500	0.6500	0.6500	0.6500	-38.095%	1	651	-76.923%
2026-08-07	1.0500	1.0500	1.0500	1.0500	-4.545%	12	650	-85.714%
2026-08-06	1.1000	1.1000	1.1000	1.1000	0.000%	197	662	-86.364%
2026-08-05	1.0000	1.1000	1.0000	1.1000	-12.000%	32	536	-86.364%
2026-08-04	1.4000	1.4500	1.2500	1.2500	-10.714%	100	504	-88.000%
2026-08-03	1.2000	1.4000	1.2000	1.4000	+22.807%	26	434	-89.286%
2026-07-30	1.1400	1.1400	1.1400	1.1400	-18.571%	1	409	-86.842%
2026-07-29	1.4000	1.4000	1.4000	1.4000	+75.000%	35	409	-89.286%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-1.235%	1	379	-81.250%
2026-07-24	0.8100	0.8100	0.8100	0.8100	+3.846%	7	379	-81.481%
2026-07-22	0.8000	0.8000	0.7800	0.7800	-2.500%	103	386	-80.769%
2026-07-20	0.7500	0.8000	0.7500	0.8000	-9.091%	31	489	-81.250%
2026-07-06	0.8800	0.8800	0.8800	0.8800	+3.529%	1	483	-82.955%
2026-07-02	0.8500	0.8500	0.8500	0.8500	+3.659%	1	483	-82.353%
2026-07-01	0.7500	0.8200	0.7500	0.8200	+49.091%	9	483	-81.707%
2026-06-25	0.5500	0.5500	0.5500	0.5500	+10.000%	1	483	-72.727%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-28.571%	1	483	-70.000%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-6.667%	75	408	-78.571%
2026-06-17	0.7500	0.7500	0.7500	0.7500	0.000%	12	408	-80.000%
2026-06-10	0.8000	0.8000	0.7500	0.7500	-6.250%	2	408	-80.000%
2026-06-08	0.8000	0.8000	0.8000	0.8000	-20.000%	1	407	-81.250%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+11.111%	6	407	-85.000%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-33.333%	1	407	-83.333%
2026-05-07	1.3500	1.3500	1.3500	1.3500	-6.897%	10	407	-88.889%
2026-05-06	1.4500	1.4500	1.4500	1.4500	-38.298%	2	400	-89.655%
2026-05-05	2.2000	2.3500	2.2000	2.3500	+17.500%	42	400	-93.617%
2026-04-28	2.0000	2.0000	2.0000	2.0000	-18.033%	6	420	-92.500%
2026-04-21	2.3300	2.4500	2.3300	2.4400	+19.024%	110	369	-93.852%
2026-04-20	2.0500	2.0500	2.0500	2.0500	+1.990%	1	369	-92.683%
2026-04-17	2.0100	2.0100	2.0100	2.0100	+8.649%	16	368	-92.537%
2026-04-16	1.9100	2.0200	1.8500	1.8500	+27.586%	34	384	-91.892%
2026-04-09	1.4500	1.4500	1.4500	1.4500	0.000%	20	354	-89.655%
2026-04-01	1.4500	1.4500	1.4500	1.4500	-6.452%	30	334	-89.655%
2026-03-31	1.5000	1.5500	1.4500	1.5500	+14.815%	47	346	-90.323%
2026-03-27	1.3500	1.3500	1.3500	1.3500	-10.000%	3	340	-88.889%
2026-03-26	1.5000	1.5000	1.5000	1.5000	0.000%	30	343	-90.000%
2026-03-17	1.6000	1.6000	1.5000	1.5000	-3.226%	6	313	-90.000%
2026-03-13	1.5500	1.5500	1.5500	1.5500	-11.429%	4	313	-90.323%
2026-03-12	1.7500	1.7500	1.7500	1.7500	-5.405%	35	313	-91.429%
2026-03-11	1.8500	1.8500	1.8500	1.8500	-2.632%	10	281	-91.892%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-4.523%	6	281	-92.105%
2026-03-06	2.0000	2.0500	1.9500	1.9900	-5.687%	27	275	-92.462%
2026-03-05	2.1100	2.1100	2.1100	2.1100	+2.927%	1	259	-92.891%
2026-03-04	2.0000	2.0500	2.0000	2.0500	+3.015%	80	259	-92.683%
2026-03-03	1.9900	1.9900	1.9900	1.9900	+24.375%	1	224	-92.462%
2026-02-24	1.6000	1.6000	1.6000	1.6000	-17.949%	30	224	-90.625%
2026-02-19	1.9500	1.9500	1.9500	1.9500	-17.021%	1	224	-92.308%
2026-02-18	2.3500	2.3500	2.3500	2.3500	-4.082%	35	224	-93.617%
2026-02-17	2.5000	2.5500	2.3700	2.4500	+70.139%	47	189	-93.878%
2026-02-12	1.7200	1.7200	1.4400	1.4400	-20.000%	2	171	-89.583%
2026-02-11	1.8000	1.8000	1.8000	1.8000	-1.099%	4	172	-91.667%
2026-02-10	1.5000	1.8200	1.5000	1.8200	+34.815%	65	172	-91.758%
2026-02-09	1.2500	1.4800	1.2000	1.3500	-78.774%	40	167	-88.889%
2026-02-03	6.3600	6.3600	6.3600	6.3600	-35.102%	1	132	-97.642%
2026-01-02	9.8000	9.8000	9.8000	9.8000	-9.844%	1	133	-98.469%
2025-12-29	10.9500	10.9500	10.8700	10.8700	-6.293%	50	133	-98.620%
2025-12-11	11.6000	11.6000	11.6000	11.6000	-9.375%	1	143	-98.707%
2025-10-31	12.8000	12.8000	12.8000	12.8000	-8.897%	4	143	-98.828%
2025-10-10	14.0500	14.0500	14.0500	14.0500	-4.746%	1	147	-98.932%
2025-10-06	14.7500	14.7500	14.7500	14.7500	+9.178%	1	147	-98.983%
2025-10-02	13.5100	13.5100	13.5100	13.5100	-5.524%	1	147	-98.890%
2025-10-01	14.3000	14.3000	14.3000	14.3000	-9.779%	1	147	-98.951%
2025-09-23	15.8500	15.8500	15.8500	15.8500	+2.126%	1	147	-99.054%
2025-09-22	15.5200	15.5200	15.5200	15.5200	-5.076%	1	146	-99.034%
2025-09-10	16.3500	16.3500	16.3500	16.3500	-1.506%	1	146	-99.083%
2025-09-08	16.6000	16.6000	16.6000	16.6000	+19.424%	50	145	-99.096%
2025-08-12	13.9000	13.9000	13.9000	13.9000	-6.586%	1	95	-98.921%
2025-08-11	14.9000	14.9000	14.8800	14.8800	+7.050%	4	95	-98.992%
2025-08-05	13.9000	13.9000	13.9000	13.9000	-44.776%	1	91	-98.921%
2025-02-19	25.1700	25.1700	25.1700	25.1700	+4.657%	70	90	-99.404%
2025-02-04	23.0500	24.0500	23.0500	24.0500	+0.712%	71	90	-99.376%
2025-01-23	23.8800	23.8800	23.8800	23.8800	+15.922%	4	20	-99.372%
2024-12-12	20.6000	20.6000	20.6000	20.6000	+54.307%	4	16	-99.272%
2024-11-19	13.3500	13.3500	13.3500	13.3500	-0.373%	1	16	-98.876%
2024-11-12	13.4000	13.4000	13.4000	13.4000	+37.436%	4	15	-98.881%
2024-10-30	9.7500	9.7500	9.7500	9.7500	-9.722%	1	11	-98.462%
2024-10-17	10.8000	10.8000	10.8000	10.8000	+3.846%	4	10	-98.611%
2024-10-10	10.4000	10.4000	10.4000	10.4000	+11.828%	1	6	-98.558%
2024-10-04	9.3000	9.3000	9.3000	9.3000	-2.413%	2	5	-98.387%
2024-09-20	9.5300	9.5300	9.5300	9.5300	+4.153%	2	4	-98.426%
2024-09-18	9.1500	9.1500	9.1500	9.1500	0.000%	3	3	-98.361%

.dark-mode .Jx9xtW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jx9xtW{ color: #333333; background-color: white; border: 2px solid #333333; }KD20270115C18KD Jan 15 2027 18.00 Call (KD270115C00018000)option OPRA

KD20270115C18
KD Jan 15 2027 18.00 Call (KD270115C00018000)
option OPRA