Dark

KD20270115C15
KD Jan 15 2027 15.00 Call (KD270115C00015000)
option OPRA

EOD

Oct 1, 2026

0.7500+66.667%(+0.3000)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.7500	0.5000	0.7500	+66.667%	49	859	0.000%
2026-09-29	0.4500	0.4500	0.4500	0.4500	0.000%	1	855	+66.667%
2026-09-28	0.4500	0.4500	0.4500	0.4500	-10.000%	1	854	+66.667%
2026-09-24	0.5500	0.5500	0.4500	0.5000	-16.667%	28	854	+50.000%
2026-09-23	0.7200	0.7200	0.6000	0.6000	-13.043%	9	853	+25.000%
2026-09-21	0.6900	0.6900	0.6900	0.6900	-1.429%	1	855	+8.696%
2026-09-18	0.7000	0.7000	0.7000	0.7000	-39.130%	10	855	+7.143%
2026-09-14	1.2500	1.2500	1.1500	1.1500	+5.505%	21	845	-34.783%
2026-09-11	0.9500	1.0900	0.9500	1.0900	-14.173%	42	864	-31.193%
2026-09-04	1.3300	1.3300	1.2700	1.2700	+5.833%	2	837	-40.945%
2026-09-02	1.2000	1.2000	1.2000	1.2000	-1.639%	5	837	-37.500%
2026-08-24	1.2000	1.3000	1.2000	1.2200	+16.190%	12	832	-38.525%
2026-08-21	1.0000	1.0500	1.0000	1.0500	0.000%	10	830	-28.571%
2026-08-20	1.0000	1.0500	1.0000	1.0500	-8.696%	15	823	-28.571%
2026-08-19	1.1300	1.1500	1.1300	1.1500	-14.815%	15	828	-34.783%
2026-08-17	1.3500	1.3500	1.3500	1.3500	-12.338%	1	818	-44.444%
2026-08-14	1.5400	1.5400	1.5400	1.5400	-12.000%	1	818	-51.299%
2026-08-10	1.7500	1.7500	1.7500	1.7500	-5.405%	3	818	-57.143%
2026-08-07	1.8500	1.8500	1.8500	1.8500	-7.500%	1	817	-59.459%
2026-08-05	2.0000	2.0000	2.0000	2.0000	-23.077%	18	817	-62.500%
2026-08-04	2.3500	2.6000	2.3500	2.6000	+17.117%	21	805	-71.154%
2026-08-03	2.2700	2.2700	2.2200	2.2200	+16.842%	21	816	-66.216%
2026-07-30	1.9000	1.9000	1.9000	1.9000	-17.391%	2	796	-60.526%
2026-07-29	2.0000	2.3000	2.0000	2.3000	+35.294%	47	796	-67.391%
2026-07-28	1.7500	1.7500	1.7000	1.7000	+4.294%	13	751	-55.882%
2026-07-27	1.6300	1.6300	1.6300	1.6300	+40.517%	1	741	-53.988%
2026-07-23	1.1500	1.1600	1.1000	1.1600	-27.044%	9	741	-35.345%
2026-07-21	1.5900	1.5900	1.5900	1.5900	+2.581%	1	736	-52.830%
2026-07-20	1.5500	1.5500	1.5500	1.5500	+29.167%	1	737	-51.613%
2026-07-16	1.2000	1.2000	1.2000	1.2000	0.000%	1	738	-37.500%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-24.051%	10	738	-37.500%
2026-07-13	1.6300	1.6300	1.5800	1.5800	+1.935%	31	738	-52.532%
2026-07-07	1.6000	1.7000	1.5500	1.5500	-3.125%	3	746	-51.613%
2026-07-06	1.5500	1.6000	1.5000	1.6000	+6.667%	13	746	-53.125%
2026-07-02	1.5500	1.5500	1.5000	1.5000	0.000%	2	746	-50.000%
2026-07-01	1.3700	1.5000	1.3700	1.5000	+30.435%	9	746	-50.000%
2026-06-30	1.1500	1.1500	1.1500	1.1500	+15.000%	1	744	-34.783%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-1.961%	4	744	-25.000%
2026-06-23	0.9500	1.0200	0.9500	1.0200	+13.333%	4	740	-26.471%
2026-06-22	1.0000	1.0000	0.9000	0.9000	-25.000%	2	738	-16.667%
2026-06-18	1.2000	1.2000	1.2000	1.2000	-27.273%	2	739	-37.500%
2026-06-17	1.6500	1.6500	1.6500	1.6500	+37.500%	5	739	-54.545%
2026-06-12	1.2000	1.2000	1.2000	1.2000	+9.091%	2	739	-37.500%
2026-06-09	1.1000	1.1000	1.1000	1.1000	-25.170%	3	739	-31.818%
2026-06-08	1.4700	1.4700	1.4700	1.4700	-16.000%	1	739	-48.980%
2026-06-02	1.8500	1.8500	1.7500	1.7500	-2.778%	2	739	-57.143%
2026-06-01	1.9000	1.9000	1.8000	1.8000	+4.651%	3	739	-58.333%
2026-05-29	1.5300	1.7200	1.5300	1.7200	+20.280%	9	739	-56.395%
2026-05-19	1.4300	1.4300	1.4300	1.4300	+2.143%	2	735	-47.552%
2026-05-18	1.4000	1.4000	1.4000	1.4000	+2.941%	5	733	-46.429%
2026-05-15	1.3600	1.3600	1.3600	1.3600	-4.225%	10	733	-44.853%
2026-05-14	1.4200	1.4200	1.4200	1.4200	-23.243%	2	733	-47.183%
2026-05-08	1.8500	1.8500	1.8500	1.8500	-5.128%	2	733	-59.459%
2026-05-07	2.2000	2.2000	1.9500	1.9500	-7.143%	4	733	-61.538%
2026-05-06	2.1000	2.1000	2.1000	2.1000	-34.375%	50	731	-64.286%
2026-05-01	3.2500	3.2500	3.2000	3.2000	+11.888%	8	757	-76.563%
2026-04-28	2.9000	2.9000	2.8600	2.8600	+4.000%	2	757	-73.776%
2026-04-23	2.7500	2.7500	2.7500	2.7500	-14.063%	5	757	-72.727%
2026-04-21	3.0000	3.4000	3.0000	3.2000	-0.312%	24	745	-76.563%
2026-04-20	3.1000	3.2100	3.1000	3.2100	+18.889%	8	745	-76.636%
2026-04-15	2.7000	2.7000	2.7000	2.7000	+10.204%	1	747	-72.222%
2026-04-13	2.2100	2.4500	2.2100	2.4500	+8.889%	97	748	-69.388%
2026-04-09	2.2500	2.2500	2.2500	2.2500	-4.255%	10	749	-66.667%
2026-04-01	2.3500	2.3500	2.3500	2.3500	-4.082%	10	759	-68.085%
2026-03-31	2.4000	2.4500	2.4000	2.4500	+14.486%	5	769	-69.388%
2026-03-30	2.0000	2.1400	2.0000	2.1400	-2.727%	8	770	-64.953%
2026-03-27	2.2000	2.2000	2.2000	2.2000	-2.222%	4	763	-65.909%
2026-03-26	2.2500	2.3500	2.2500	2.2500	+0.897%	7	767	-66.667%
2026-03-25	2.2300	2.2300	2.2300	2.2300	+0.450%	6	761	-66.368%
2026-03-24	2.2200	2.2200	2.2200	2.2200	+0.909%	1	758	-66.216%
2026-03-23	2.2000	2.2000	2.2000	2.2000	-3.084%	2	757	-65.909%
2026-03-18	2.4500	2.5000	2.2700	2.2700	-5.417%	3	755	-66.960%
2026-03-17	2.4000	2.4000	2.4000	2.4000	-7.692%	1	757	-68.750%
2026-03-11	2.6000	2.6000	2.6000	2.6000	-1.887%	10	756	-71.154%
2026-03-10	2.5500	2.6500	2.5500	2.6500	-3.636%	52	755	-71.698%
2026-03-09	2.7500	2.7500	2.7500	2.7500	-8.940%	225	711	-72.727%
2026-03-05	3.0000	3.0200	2.9000	3.0200	+9.025%	3	487	-75.166%
2026-03-04	2.7700	2.7700	2.7700	2.7700	+4.528%	5	487	-72.924%
2026-03-02	2.9000	2.9000	2.6500	2.6500	+5.578%	13	492	-71.698%
2026-02-26	2.5100	2.5100	2.5100	2.5100	+11.556%	1	497	-70.120%
2026-02-24	2.2500	2.2500	2.2500	2.2500	-2.174%	1	497	-66.667%
2026-02-23	2.3400	2.3400	2.3000	2.3000	-13.208%	81	498	-67.391%
2026-02-20	2.6500	2.6500	2.6500	2.6500	-7.018%	11	473	-71.698%
2026-02-19	2.8500	2.8500	2.8500	2.8500	-4.682%	1	474	-73.684%
2026-02-18	3.2800	3.2800	2.9900	2.9900	-14.571%	5	474	-74.916%
2026-02-17	3.2600	3.6000	3.2600	3.5000	+30.597%	71	477	-78.571%
2026-02-13	2.7500	2.7500	2.6800	2.6800	+24.651%	12	472	-72.015%
2026-02-12	2.5000	2.5200	2.1000	2.1500	-12.602%	59	472	-65.116%
2026-02-11	2.3200	2.5000	2.3200	2.4600	+2.075%	49	458	-69.512%
2026-02-10	2.1500	2.7000	2.1500	2.4100	+20.500%	164	450	-68.880%
2026-02-09	1.9000	2.2000	1.6500	2.0000	-81.651%	294	328	-62.500%
2026-01-27	10.9000	10.9000	10.9000	10.9000	-2.592%	1	89	-93.119%
2026-01-21	11.1900	11.1900	11.1900	11.1900	-18.321%	1	90	-93.298%
2025-12-22	13.7000	13.7000	13.7000	13.7000	+6.202%	1	92	-94.526%
2025-12-10	12.9000	12.9000	12.9000	12.9000	+3.200%	2	92	-94.186%
2025-12-02	12.5000	12.5000	12.5000	12.5000	+6.022%	1	93	-94.000%
2025-11-25	11.7900	11.7900	11.7900	11.7900	+4.521%	1	93	-93.639%
2025-11-21	11.2800	11.2800	11.2800	11.2800	+3.486%	1	94	-93.351%
2025-11-18	10.9000	10.9000	10.9000	10.9000	-27.333%	1	94	-93.119%
2025-10-23	15.0000	15.0000	15.0000	15.0000	-11.972%	1	95	-95.000%
2025-10-03	17.0400	17.0400	17.0400	17.0400	-0.351%	1	94	-95.599%
2025-09-25	17.1000	17.1000	17.1000	17.1000	-4.469%	1	93	-95.614%
2025-09-22	17.9000	17.9000	17.9000	17.9000	+2.697%	1	93	-95.810%
2025-09-16	17.4300	17.4300	17.4300	17.4300	-7.778%	5	93	-95.697%
2025-09-15	18.9000	18.9000	18.9000	18.9000	+0.532%	1	93	-96.032%
2025-09-03	17.8000	18.8000	17.8000	18.8000	+5.618%	6	93	-96.011%
2025-08-25	17.8000	17.8000	17.8000	17.8000	-1.166%	1	91	-95.787%
2025-08-22	18.0000	18.0100	18.0000	18.0100	+5.941%	16	90	-95.836%
2025-08-19	17.0000	17.0000	17.0000	17.0000	+6.583%	2	104	-95.588%
2025-08-11	15.9500	15.9500	15.9500	15.9500	-7.267%	2	102	-95.298%
2025-08-08	17.2000	17.2000	17.2000	17.2000	+4.623%	1	104	-95.640%
2025-08-06	16.0500	16.4400	16.0500	16.4400	+2.750%	3	105	-95.438%
2025-08-05	18.2000	18.2000	15.9500	16.0000	-36.000%	10	102	-95.313%
2025-07-25	25.0000	25.0000	25.0000	25.0000	-1.807%	1	100	-97.000%
2025-07-21	25.4600	25.4600	25.4600	25.4600	-3.925%	1	99	-97.054%
2025-07-14	26.5000	26.5000	26.5000	26.5000	+12.766%	15	98	-97.170%
2025-05-27	23.5000	23.5000	23.5000	23.5000	-6.000%	2	85	-96.809%
2025-05-15	25.0000	25.0000	25.0000	25.0000	-3.846%	1	85	-97.000%
2025-05-12	26.0000	26.0000	26.0000	26.0000	+28.142%	1	85	-97.115%
2025-05-02	20.2700	20.3400	20.2700	20.2900	-7.982%	140	85	-96.304%
2025-03-24	22.0500	22.0500	22.0500	22.0500	+6.522%	1	85	-96.599%
2025-03-21	20.7000	20.7000	20.7000	20.7000	-12.658%	2	86	-96.377%
2025-02-26	23.7000	23.7000	23.7000	23.7000	-12.771%	3	85	-96.835%
2025-02-19	27.1700	27.1700	27.1700	27.1700	-4.027%	70	88	-97.240%
2025-02-14	28.3100	28.3100	28.3100	28.3100	+1.071%	2	19	-97.351%
2025-02-05	28.1000	28.1000	28.0100	28.0100	+9.286%	2	19	-97.322%
2025-02-04	25.6300	25.6300	25.6300	25.6300	-2.176%	1	17	-97.074%
2025-01-16	26.2000	26.2000	26.2000	26.2000	+21.072%	2	16	-97.137%
2024-12-23	21.6400	21.6400	21.6400	21.6400	-3.350%	1	14	-96.534%
2024-12-18	22.3900	22.3900	22.3900	22.3900	+2.331%	1	14	-96.650%
2024-12-06	21.8800	21.8800	21.8800	21.8800	+3.697%	2	14	-96.572%
2024-11-26	21.2000	21.2000	21.1000	21.1000	-0.892%	2	13	-96.445%
2024-11-25	21.2900	21.2900	21.2900	21.2900	+34.918%	1	11	-96.477%
2024-11-20	15.7800	15.7800	15.7800	15.7800	+0.510%	1	10	-95.247%
2024-11-19	16.5000	16.5000	15.7000	15.7000	+1.948%	4	9	-95.223%
2024-11-11	15.4000	15.4000	15.4000	15.4000	+27.589%	1	5	-95.130%
2024-10-25	12.0700	12.0700	12.0700	12.0700	+5.877%	4	4	-93.786%
2024-10-07	11.6600	11.6600	11.4000	11.4000	0.000%	2	2	-93.421%

.dark-mode .MLfyCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLfyCK{ color: #333333; background-color: white; border: 2px solid #333333; }KD20270115C15KD Jan 15 2027 15.00 Call (KD270115C00015000)option OPRA

KD20270115C15
KD Jan 15 2027 15.00 Call (KD270115C00015000)
option OPRA