Dark

KBH20270115P30
KBH Jan 15 2027 30.00 Put (KBH270115P00030000)
option OPRA

EOD

Sep 17, 2026

0.1500+36.364%(+0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1500	0.1500	+36.364%	10	1,067	0.000%
2026-09-03	0.1100	0.1100	0.1100	0.1100	+10.000%	7	1,067	+36.364%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-33.333%	2	1,074	+50.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,072	0.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-56.522%	3	1,072	-25.000%
2026-06-16	0.4600	0.4600	0.4600	0.4600	-8.000%	1	1,075	-67.391%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-33.333%	1	1,076	-70.000%
2026-05-28	0.8400	0.8400	0.7500	0.7500	-24.242%	2	1,075	-80.000%
2026-05-20	0.9900	0.9900	0.9900	0.9900	-5.714%	2	1,075	-84.848%
2026-05-19	1.1000	1.1000	1.0500	1.0500	+10.526%	2	1,074	-85.714%
2026-05-15	0.9500	0.9500	0.9500	0.9500	+5.556%	1	1,074	-84.211%
2026-05-13	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,074	-83.333%
2026-05-12	0.9300	0.9300	0.9000	0.9000	+5.882%	3	1,074	-83.333%
2026-05-05	0.8500	0.8500	0.8500	0.8500	+21.429%	1	1,074	-82.353%
2026-04-29	0.7000	0.7000	0.7000	0.7000	+12.903%	1	1,074	-78.571%
2026-04-28	0.5000	0.6200	0.5000	0.6200	-4.615%	6	1,074	-75.806%
2026-04-21	0.6500	0.6500	0.6500	0.6500	-38.095%	13	1,075	-76.923%
2026-04-07	1.0500	1.0500	1.0500	1.0500	+23.529%	1	1,075	-85.714%
2026-03-25	0.8500	0.8500	0.8500	0.8500	-6.593%	13	1,075	-82.353%
2026-03-19	1.0000	1.0000	0.9100	0.9100	+16.667%	932	1,071	-83.516%
2026-02-03	0.7400	0.7800	0.7400	0.7800	+20.000%	100	212	-80.769%
2026-01-30	0.6500	0.6500	0.6500	0.6500	+8.333%	1	143	-76.923%
2025-12-30	0.6000	0.6000	0.6000	0.6000	+3.448%	2	144	-75.000%
2025-12-22	0.5800	0.5800	0.5800	0.5800	-19.444%	10	144	-74.138%
2025-12-08	0.5400	0.7200	0.5400	0.7200	-1.370%	5	151	-79.167%
2025-12-05	0.6000	0.7300	0.5500	0.7300	+4.286%	52	149	-79.452%
2025-11-17	0.7000	0.7000	0.7000	0.7000	-21.348%	3	98	-78.571%
2025-11-05	0.8900	0.8900	0.8900	0.8900	+48.333%	1	98	-83.146%
2025-10-21	0.6000	0.6000	0.6000	0.6000	-22.078%	70	98	-75.000%
2025-10-17	0.7700	0.7700	0.7700	0.7700	-13.483%	10	137	-80.519%
2025-10-14	0.8900	0.8900	0.8900	0.8900	+11.250%	5	127	-83.146%
2025-10-10	0.8000	0.8000	0.8000	0.8000	+23.077%	2	122	-81.250%
2025-09-29	0.6500	0.6500	0.6500	0.6500	-25.287%	5	122	-76.923%
2025-09-26	0.6700	0.8700	0.6500	0.8700	+22.535%	4	117	-82.759%
2025-09-22	0.7100	0.7100	0.7100	0.7100	-11.250%	10	114	-78.873%
2025-09-18	0.8000	0.8000	0.8000	0.8000	-11.111%	1	114	-81.250%
2025-09-16	0.8800	0.9100	0.8000	0.9000	-6.250%	9	113	-83.333%
2025-09-12	0.8500	0.9600	0.8500	0.9600	+4.348%	2	106	-84.375%
2025-09-05	0.8000	0.9200	0.8000	0.9200	-9.804%	7	105	-83.696%
2025-09-02	0.8900	1.0200	0.8900	1.0200	+7.368%	2	101	-85.294%
2025-08-27	0.9500	0.9500	0.9500	0.9500	-5.941%	3	101	-84.211%
2025-08-18	1.0100	1.0100	1.0100	1.0100	+6.316%	1	98	-85.149%
2025-08-14	0.9500	0.9500	0.9500	0.9500	-9.524%	1	97	-84.211%
2025-08-13	1.0500	1.0500	1.0500	1.0500	-8.696%	1	96	-85.714%
2025-08-05	1.1500	1.1500	1.1500	1.1500	-8.000%	2	96	-86.957%
2025-08-04	1.2500	1.2500	1.2500	1.2500	-3.846%	1	94	-88.000%
2025-07-28	1.3000	1.3000	1.3000	1.3000	0.000%	2	93	-88.462%
2025-07-22	1.3000	1.3000	1.3000	1.3000	-13.333%	3	91	-88.462%
2025-07-21	1.5000	1.5000	1.5000	1.5000	0.000%	2	88	-90.000%
2025-07-17	1.5000	1.5000	1.5000	1.5000	0.000%	10	86	-90.000%
2025-07-16	1.5000	1.5000	1.5000	1.5000	+3.448%	1	86	-90.000%
2025-07-15	1.4500	1.4500	1.4500	1.4500	-2.027%	1	85	-89.655%
2025-07-14	1.4800	1.4800	1.4800	1.4800	-1.333%	1	84	-89.865%
2025-07-09	1.5000	1.5000	1.5000	1.5000	-2.597%	1	83	-90.000%
2025-07-03	1.5400	1.5400	1.5400	1.5400	-3.750%	1	81	-90.260%
2025-07-02	1.6000	1.6000	1.6000	1.6000	+0.629%	3	81	-90.625%
2025-06-30	1.5900	1.5900	1.5900	1.5900	-3.636%	1	78	-90.566%
2025-06-27	1.6100	1.6500	1.6100	1.6500	-5.714%	2	77	-90.909%
2025-06-26	1.7500	1.7500	1.7500	1.7500	+5.422%	1	75	-91.429%
2025-06-25	1.6600	1.6600	1.6600	1.6600	-6.215%	1	74	-90.964%
2025-06-16	1.7700	1.7700	1.7700	1.7700	+1.724%	1	73	-91.525%
2025-06-13	1.7400	1.7400	1.7400	1.7400	+20.000%	2	72	-91.379%
2025-06-10	1.7500	1.7500	1.4500	1.4500	-19.444%	10	71	-89.655%
2025-06-09	1.8200	1.8200	1.8000	1.8000	-3.743%	2	62	-91.667%
2025-06-04	1.8700	1.8700	1.8700	1.8700	+1.081%	1	59	-91.979%
2025-05-29	1.8700	1.8700	1.8500	1.8500	+5.114%	3	59	-91.892%
2025-05-27	1.7600	1.7600	1.7600	1.7600	+6.667%	1	56	-91.477%
2025-05-23	1.6500	1.6500	1.6500	1.6500	-4.624%	2	56	-90.909%
2025-05-19	1.7300	1.7300	1.7300	1.7300	+6.135%	1	56	-91.329%
2025-05-16	1.6800	1.6800	1.6300	1.6300	+3.165%	8	55	-90.798%
2025-05-14	1.5800	1.5800	1.5800	1.5800	-1.250%	1	51	-90.506%
2025-05-12	1.5000	1.6000	1.5000	1.6000	-13.514%	3	50	-90.625%
2025-05-07	1.8500	1.8500	1.8500	1.8500	+5.114%	1	47	-91.892%
2025-05-05	1.7600	1.7600	1.7600	1.7600	-2.222%	1	46	-91.477%
2025-05-02	1.8000	1.8000	1.8000	1.8000	+0.559%	2	45	-91.667%
2025-05-01	1.7900	1.7900	1.7900	1.7900	-4.787%	1	44	-91.620%
2025-04-25	1.8800	1.8800	1.8800	1.8800	-2.591%	2	43	-92.021%
2025-04-23	1.8400	1.9300	1.8400	1.9300	-5.854%	14	42	-92.228%
2025-04-22	2.1000	2.1000	2.0300	2.0500	-8.889%	4	28	-92.683%
2025-04-21	2.2500	2.2500	2.2500	2.2500	-2.174%	1	24	-93.333%
2025-04-17	2.3000	2.3000	2.3000	2.3000	+296.552%	1	23	-93.478%
2025-04-16	0.5800	0.5800	0.5800	0.5800	-74.561%	1	23	-74.138%
2025-04-15	2.2800	2.2800	2.2800	2.2800	-0.870%	1	22	-93.421%
2025-04-14	2.4200	2.6200	2.2500	2.3000	-9.804%	14	21	-93.478%
2025-04-10	2.5500	2.5500	2.5500	2.5500	+15.909%	4	7	-94.118%
2025-04-09	2.7000	2.7000	2.1900	2.2000	0.000%	3	3	-93.182%