Dark

KBH20270115C70
KBH Jan 15 2027 70.00 Call (KBH270115C00070000)
option OPRA

EOD

Sep 21, 2026

0.2000-20.000%(-0.0500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2000	0.2000	0.2000	0.2000	-20.000%	25	221	0.000%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-16.667%	10	196	-20.000%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-50.000%	1	206	-33.333%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-53.846%	1	206	-66.667%
2026-08-27	1.3000	1.3000	1.3000	1.3000	-28.177%	1	206	-84.615%
2026-08-14	1.9700	1.9700	1.8100	1.8100	+5.233%	2	205	-88.950%
2026-08-12	1.7200	1.7200	1.7200	1.7200	-1.714%	1	204	-88.372%
2026-08-10	1.7500	1.7500	1.7500	1.7500	+2.941%	17	205	-88.571%
2026-07-31	1.7000	1.7000	1.7000	1.7000	-15.000%	2	205	-88.235%
2026-07-29	2.0000	2.0000	2.0000	2.0000	-13.043%	2	207	-90.000%
2026-07-27	2.3000	2.3000	2.3000	2.3000	-39.948%	2	207	-91.304%
2026-07-01	3.8300	3.8300	3.8300	3.8300	+0.262%	10	205	-94.778%
2026-06-26	3.7000	3.8200	3.7000	3.8200	-23.600%	2	205	-94.764%
2026-06-25	4.5000	5.0000	4.5000	5.0000	+19.617%	12	203	-96.000%
2026-06-24	3.9000	4.1800	3.9000	4.1800	+115.464%	2	201	-95.215%
2026-06-18	1.9400	1.9400	1.9400	1.9400	+6.593%	1	200	-89.691%
2026-06-04	1.8200	1.8200	1.8200	1.8200	+4.000%	2	200	-89.011%
2026-06-03	1.8000	1.8000	1.7500	1.7500	+12.903%	15	198	-88.571%
2026-06-02	1.5500	1.5500	1.5500	1.5500	-11.429%	3	191	-87.097%
2026-06-01	1.7000	1.7500	1.7000	1.7500	+16.667%	7	194	-88.571%
2026-05-29	1.5000	1.5000	1.5000	1.5000	-11.765%	1	187	-86.667%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+78.947%	1	186	-88.235%
2026-05-21	0.9500	0.9500	0.9500	0.9500	+18.750%	7	185	-78.947%
2026-05-19	0.8000	0.8000	0.8000	0.8000	-33.333%	1	185	-75.000%
2026-05-11	1.2000	1.2000	1.2000	1.2000	-14.286%	2	184	-83.333%
2026-05-07	1.4000	1.4000	1.4000	1.4000	-34.884%	1	184	-85.714%
2026-04-29	2.1500	2.1500	2.1500	2.1500	+11.979%	2	184	-90.698%
2026-04-02	1.9200	1.9200	1.9200	1.9200	-12.727%	1	185	-89.583%
2026-04-01	2.5000	2.5000	2.2000	2.2000	+8.374%	2	185	-90.909%
2026-03-30	2.0300	2.0300	2.0300	2.0300	-11.739%	4	186	-90.148%
2026-03-25	2.3000	2.3000	2.3000	2.3000	-11.877%	1	190	-91.304%
2026-03-19	2.5100	2.6100	2.5100	2.6100	-36.341%	2	190	-92.337%
2026-03-10	4.1000	4.1000	4.1000	4.1000	+7.330%	1	190	-95.122%
2026-03-09	3.8200	3.8200	3.8200	3.8200	-22.041%	1	189	-94.764%
2026-03-03	4.9000	4.9000	4.9000	4.9000	-22.222%	1	189	-95.918%
2026-02-25	6.3000	6.3000	6.3000	6.3000	-25.000%	1	188	-96.825%
2026-02-13	9.2000	9.2000	8.4000	8.4000	+21.739%	6	188	-97.619%
2026-02-10	6.0000	7.0000	6.0000	6.9000	+18.966%	3	188	-97.101%
2026-02-04	5.8000	5.8000	5.8000	5.8000	-6.452%	1	189	-96.552%
2026-01-22	6.2000	6.2000	6.2000	6.2000	+3.333%	10	189	-96.774%
2026-01-21	6.0000	6.0000	6.0000	6.0000	-1.639%	1	189	-96.667%
2026-01-16	6.1000	6.1000	6.1000	6.1000	-3.175%	4	188	-96.721%
2026-01-13	6.3000	6.3000	6.3000	6.3000	+8.808%	4	188	-96.825%
2026-01-09	6.0000	6.0000	5.7900	5.7900	+54.400%	6	191	-96.546%
2026-01-07	3.7500	3.7500	3.7500	3.7500	-8.537%	2	189	-94.667%
2026-01-05	4.1000	4.1000	4.1000	4.1000	-0.485%	1	189	-95.122%
2025-12-30	4.1200	4.1200	4.1200	4.1200	-2.138%	4	189	-95.146%
2025-12-29	4.2100	4.2100	4.2100	4.2100	+5.250%	3	187	-95.249%
2025-12-22	4.4000	4.4000	4.0000	4.0000	-29.825%	8	187	-95.000%
2025-12-19	5.7000	5.7000	5.7000	5.7000	-20.833%	1	179	-96.491%
2025-12-17	7.2000	7.2000	7.2000	7.2000	-6.615%	1	179	-97.222%
2025-12-16	7.7100	7.7100	7.7100	7.7100	-2.405%	50	178	-97.406%
2025-11-25	7.9000	7.9000	7.9000	7.9000	+12.057%	1	191	-97.468%
2025-11-12	7.0500	7.0500	7.0500	7.0500	+2.322%	10	191	-97.163%
2025-11-10	6.8900	6.8900	6.8900	6.8900	-12.229%	3	181	-97.097%
2025-10-31	7.8500	7.8500	7.8500	7.8500	-7.647%	1	181	-97.452%
2025-10-22	8.5000	8.5000	8.5000	8.5000	+44.068%	2	181	-97.647%
2025-10-14	5.9000	5.9000	5.9000	5.9000	+3.509%	2	183	-96.610%
2025-10-10	5.7000	5.7000	5.7000	5.7000	-8.065%	10	183	-96.491%
2025-10-09	6.2000	6.2000	6.2000	6.2000	-11.429%	1	173	-96.774%
2025-10-08	7.2800	7.2800	6.7000	7.0000	-17.647%	14	173	-97.143%
2025-09-25	8.8100	8.8100	8.5000	8.5000	-10.526%	20	171	-97.647%
2025-09-19	9.5000	9.5000	9.5000	9.5000	-5.473%	1	151	-97.895%
2025-09-09	9.8000	10.0500	9.8000	10.0500	-9.459%	8	151	-98.010%
2025-09-08	11.1000	11.1000	11.1000	11.1000	-0.893%	10	147	-98.198%
2025-09-05	11.2000	11.2000	11.2000	11.2000	+28.736%	10	157	-98.214%
2025-08-29	8.7000	8.7000	8.7000	8.7000	-3.333%	1	156	-97.701%
2025-08-22	9.0000	9.0000	9.0000	9.0000	+5.882%	1	156	-97.778%
2025-08-18	8.5000	8.5000	8.5000	8.5000	-10.053%	1	156	-97.647%
2025-08-13	9.4500	9.4500	9.4500	9.4500	+39.381%	1	155	-97.884%
2025-08-11	6.8000	6.8000	6.7800	6.7800	-1.597%	200	155	-97.050%
2025-08-08	6.8900	6.8900	6.8900	6.8900	+6.000%	3	210	-97.097%
2025-07-22	6.5000	6.5000	6.5000	6.5000	+18.182%	200	207	-96.923%
2025-07-09	5.5000	5.5000	5.5000	5.5000	+24.434%	1	20	-96.364%
2025-07-08	4.4200	4.4200	4.4200	4.4200	+5.238%	1	21	-95.475%
2025-06-25	4.2000	4.2000	4.2000	4.2000	-6.667%	1	20	-95.238%
2025-06-06	4.5000	4.5000	4.5000	4.5000	+4.651%	10	20	-95.556%
2025-06-03	4.3000	4.3000	4.3000	4.3000	-3.803%	4	20	-95.349%
2025-05-28	4.4700	4.4700	4.4700	4.4700	-18.727%	1	18	-95.526%
2025-05-16	5.5000	5.5000	5.5000	5.5000	+2.612%	28	19	-96.364%
2025-05-15	5.3600	5.3600	5.3600	5.3600	-4.114%	1	33	-96.269%
2025-05-14	5.5900	5.5900	5.5900	5.5900	-6.833%	5	32	-96.422%
2025-05-08	6.0000	6.0000	6.0000	6.0000	-15.493%	10	29	-96.667%
2025-03-31	7.1300	7.1300	7.1000	7.1000	-2.740%	7	19	-97.183%
2025-03-28	7.3000	7.3000	7.3000	7.3000	-25.128%	2	12	-97.260%
2025-02-28	9.7000	9.7500	9.7000	9.7500	-35.216%	12	11	-97.949%
2025-01-27	15.0500	15.0500	15.0500	15.0500	+15.414%	7	17	-98.671%
2025-01-14	14.1000	14.1000	12.2600	13.0400	-3.764%	23	17	-98.466%
2024-12-23	13.5700	13.6000	13.5500	13.5500	0.000%	6	6	-98.524%