Dark

KBH20270115C65
KBH Jan 15 2027 65.00 Call (KBH270115C00065000)
option OPRA

EOD

Sep 17, 2026

0.5200-5.455%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5200	0.5200	0.5200	0.5200	-5.455%	1	373	0.000%
2026-09-11	0.5500	0.5500	0.5500	0.5500	0.000%	2	373	-5.455%
2026-09-10	0.5500	0.5500	0.5500	0.5500	-35.294%	1	373	-5.455%
2026-09-08	0.8500	0.8500	0.8500	0.8500	-32.000%	25	374	-38.824%
2026-09-03	1.2500	1.2500	1.2500	1.2500	-3.846%	13	374	-58.400%
2026-09-02	1.3000	1.3000	1.3000	1.3000	-23.529%	1	361	-60.000%
2026-08-28	1.7000	1.7000	1.7000	1.7000	-15.000%	1	360	-69.412%
2026-08-27	2.1000	2.1000	2.0000	2.0000	-16.667%	3	361	-74.000%
2026-08-25	2.4000	2.4000	2.4000	2.4000	0.000%	2	358	-78.333%
2026-08-24	2.4000	2.4000	2.4000	2.4000	+6.195%	1	358	-78.333%
2026-08-21	2.2600	2.2600	2.2600	2.2600	-12.741%	1	358	-76.991%
2026-08-19	2.0500	3.0000	2.0500	2.5900	+13.596%	36	358	-79.923%
2026-08-17	1.9500	2.2800	1.9500	2.2800	-5.394%	3	351	-77.193%
2026-08-14	2.4100	2.4100	2.4100	2.4100	-12.681%	1	352	-78.423%
2026-08-12	2.9500	2.9500	2.7500	2.7600	-13.750%	59	351	-81.159%
2026-08-11	3.2000	3.2000	3.2000	3.2000	+10.345%	5	325	-83.750%
2026-08-10	2.9000	2.9000	2.9000	2.9000	-19.444%	1	330	-82.069%
2026-08-07	3.6000	3.6000	3.6000	3.6000	+9.091%	1	331	-85.556%
2026-08-06	3.3000	3.3000	3.3000	3.3000	-13.386%	12	332	-84.242%
2026-08-05	3.6000	3.9000	3.6000	3.8100	+45.420%	5	332	-86.352%
2026-08-03	3.0000	3.0000	2.6200	2.6200	-39.070%	3	328	-80.153%
2026-07-28	3.9000	4.3000	3.9000	4.3000	+10.256%	10	327	-87.907%
2026-07-27	3.5000	3.9000	3.5000	3.9000	+18.182%	9	317	-86.667%
2026-07-24	3.2000	3.3100	3.2000	3.3000	+3.125%	8	318	-84.242%
2026-07-22	2.8500	3.3000	2.8500	3.2000	+14.286%	17	313	-83.750%
2026-07-21	2.5900	2.8000	2.5900	2.8000	+9.804%	16	304	-81.429%
2026-07-20	3.0000	3.0100	2.5500	2.5500	-17.476%	86	298	-79.608%
2026-07-17	4.0200	4.5000	3.0900	3.0900	-20.769%	33	225	-83.172%
2026-07-16	3.3000	3.9000	3.3000	3.9000	+18.182%	3	250	-86.667%
2026-07-15	3.1000	3.3500	3.1000	3.3000	+26.923%	5	249	-84.242%
2026-07-14	2.9000	2.9000	2.6000	2.6000	-21.922%	6	248	-80.000%
2026-07-08	3.5300	3.5300	3.3300	3.3300	-20.714%	5	247	-84.384%
2026-07-07	4.3000	4.3000	4.2000	4.2000	-6.874%	2	245	-87.619%
2026-07-06	4.5000	4.5100	4.5000	4.5100	-18.297%	23	243	-88.470%
2026-07-02	5.5200	5.5200	5.5200	5.5200	+2.412%	3	217	-90.580%
2026-07-01	5.9300	5.9300	5.3900	5.3900	-4.938%	13	217	-90.353%
2026-06-29	5.6700	5.6700	5.6700	5.6700	+0.890%	1	207	-90.829%
2026-06-26	4.9000	5.8400	4.9000	5.6200	-14.848%	200	208	-90.747%
2026-06-25	6.6000	6.6000	6.6000	6.6000	+15.385%	1	332	-92.121%
2026-06-24	5.9700	5.9900	5.7200	5.7200	+104.286%	10	332	-90.909%
2026-06-23	2.8300	2.8300	2.8000	2.8000	-12.500%	2	340	-81.429%
2026-06-17	3.2000	3.2000	3.2000	3.2000	+5.611%	5	335	-83.750%
2026-06-09	3.0300	3.0300	3.0300	3.0300	+18.824%	2	335	-82.838%
2026-06-08	2.5500	2.5500	2.5500	2.5500	-8.929%	1	335	-79.608%
2026-06-05	2.8000	2.8000	2.8000	2.8000	+27.273%	1	334	-81.429%
2026-05-28	2.2000	2.2000	2.2000	2.2000	+2.326%	8	333	-76.364%
2026-05-26	2.0400	2.1500	2.0400	2.1500	+26.471%	43	325	-75.814%
2026-05-22	1.7000	1.7000	1.7000	1.7000	+17.241%	1	352	-69.412%
2026-05-20	1.4500	1.4500	1.4500	1.4500	+11.538%	1	352	-64.138%
2026-05-18	1.5400	1.5400	1.3000	1.3000	-3.704%	5	351	-60.000%
2026-05-15	1.4100	1.4100	1.3500	1.3500	-3.571%	25	351	-61.481%
2026-05-13	1.4500	1.4500	1.4000	1.4000	-30.000%	21	330	-62.857%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-4.762%	10	315	-74.000%
2026-05-08	2.1000	2.1000	2.1000	2.1000	+17.318%	1	305	-75.238%
2026-05-04	1.8000	1.8000	1.7900	1.7900	-57.381%	11	305	-70.950%
2026-04-21	4.2400	4.2400	4.2000	4.2000	+8.527%	43	289	-87.619%
2026-04-17	3.8700	3.8700	3.8700	3.8700	+31.186%	1	289	-86.563%
2026-04-09	2.8000	2.9500	2.8000	2.9500	+23.950%	2	291	-82.373%
2026-04-07	2.4800	2.4800	2.3800	2.3800	-20.667%	14	291	-78.151%
2026-04-02	2.7800	3.0000	2.7800	3.0000	-3.226%	2	277	-82.667%
2026-04-01	3.1000	3.1000	3.1000	3.1000	-11.429%	2	277	-83.226%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-10.256%	5	277	-85.143%
2026-03-24	3.8500	3.9000	3.6000	3.9000	+18.182%	3	277	-86.667%
2026-03-20	3.3000	3.3000	3.3000	3.3000	-10.082%	1	277	-84.242%
2026-03-19	3.5400	3.6700	3.4200	3.6700	-5.897%	5	277	-85.831%
2026-03-12	4.0400	4.0400	3.9000	3.9000	-29.730%	25	278	-86.667%
2026-03-10	5.5500	5.5500	5.5500	5.5500	+3.160%	1	255	-90.631%
2026-03-09	5.3800	5.3800	5.3800	5.3800	-7.241%	3	254	-90.335%
2026-03-06	5.8000	5.8000	5.7900	5.8000	-5.537%	4	251	-91.034%
2026-03-05	6.1400	6.1400	6.1400	6.1400	-38.353%	3	255	-91.531%
2026-02-23	9.9600	9.9600	9.9600	9.9600	-15.736%	1	252	-94.779%
2026-02-13	11.1600	11.8200	10.9000	11.8200	+68.857%	10	250	-95.601%
2026-02-03	7.0000	7.0000	7.0000	7.0000	-6.667%	1	250	-92.571%
2026-01-21	7.5000	7.5000	7.5000	7.5000	-11.765%	6	250	-93.067%
2026-01-15	8.5000	8.5000	8.5000	8.5000	+3.030%	1	254	-93.882%
2026-01-13	8.2500	8.2500	8.2500	8.2500	+1.852%	2	255	-93.697%
2026-01-12	8.1000	8.1000	8.1000	8.1000	-0.491%	1	255	-93.580%
2026-01-09	8.1400	8.1400	8.1400	8.1400	+37.966%	4	254	-93.612%
2026-01-08	5.9000	5.9000	5.9000	5.9000	+10.280%	4	250	-91.186%
2025-12-31	5.3500	5.3500	5.3500	5.3500	-0.926%	10	260	-90.280%
2025-12-26	5.4000	5.4000	5.4000	5.4000	-10.000%	5	260	-90.370%
2025-12-23	6.0000	6.0000	6.0000	6.0000	+11.111%	1	265	-91.333%
2025-12-22	5.5300	5.5300	5.4000	5.4000	-9.699%	59	264	-90.370%
2025-12-19	6.7300	6.7300	5.9800	5.9800	-37.053%	54	205	-91.304%
2025-12-17	9.5000	9.5000	9.5000	9.5000	-7.767%	5	154	-94.526%
2025-12-01	10.3000	10.3000	10.3000	10.3000	+11.714%	10	149	-94.951%
2025-11-21	9.2200	9.2200	9.2200	9.2200	+7.209%	1	139	-94.360%
2025-11-10	8.6000	8.6000	8.6000	8.6000	+3.614%	1	140	-93.953%
2025-11-06	8.3000	8.3000	8.3000	8.3000	-21.698%	1	139	-93.735%
2025-10-22	10.6000	10.6000	10.6000	10.6000	+11.579%	1	140	-95.094%
2025-10-20	9.5000	9.5000	9.5000	9.5000	+3.037%	10	140	-94.526%
2025-10-16	9.2200	9.2200	9.2200	9.2200	+22.933%	1	140	-94.360%
2025-10-09	7.5000	7.5000	7.5000	7.5000	-23.469%	1	141	-93.067%
2025-10-07	9.9000	9.9000	9.8000	9.8000	-6.667%	51	93	-94.694%
2025-09-25	9.5000	10.7600	9.5000	10.5000	0.000%	3	93	-95.048%
2025-09-24	10.5000	10.5000	10.5000	10.5000	-10.256%	10	93	-95.048%
2025-09-19	11.7000	11.7000	11.7000	11.7000	-7.874%	50	83	-95.556%
2025-09-17	12.6700	12.7000	12.6700	12.7000	+1.600%	2	33	-95.906%
2025-09-12	12.5000	12.5000	12.5000	12.5000	-5.944%	1	32	-95.840%
2025-09-11	13.2900	13.2900	13.2900	13.2900	+10.290%	1	31	-96.087%
2025-09-09	12.0500	12.0500	12.0500	12.0500	-5.118%	1	30	-95.685%
2025-09-05	12.7000	12.7000	12.7000	12.7000	+33.684%	1	29	-95.906%
2025-08-12	9.5000	9.5000	9.5000	9.5000	+7.955%	5	29	-94.526%
2025-08-06	8.8000	8.8000	8.8000	8.8000	+23.944%	1	24	-94.091%
2025-07-25	7.1000	7.1000	7.1000	7.1000	-11.028%	1	25	-92.676%
2025-07-22	7.9700	7.9800	7.9700	7.9800	+53.462%	2	24	-93.484%
2025-06-03	5.2000	5.2000	5.2000	5.2000	-22.039%	10	25	-90.000%
2025-04-08	6.6700	6.6700	6.6700	6.6700	-31.237%	1	28	-92.204%
2025-03-26	9.7000	9.7000	9.7000	9.7000	+2.105%	10	28	-94.639%
2025-03-25	9.5000	9.5000	9.5000	9.5000	-14.875%	2	18	-94.526%
2025-03-24	11.1600	11.1600	11.1600	11.1600	+8.455%	1	16	-95.341%
2025-03-21	10.2900	10.2900	10.2900	10.2900	-26.395%	4	15	-94.947%
2025-03-10	13.9800	13.9800	13.9800	13.9800	+19.487%	6	16	-96.280%
2025-03-03	11.7000	11.7000	11.7000	11.7000	+0.171%	2	17	-95.556%
2025-02-27	11.6800	11.6800	11.6800	11.6800	-5.348%	1	17	-95.548%
2025-02-26	12.3400	12.3400	12.3400	12.3400	-34.709%	5	16	-95.786%
2025-01-14	18.9000	18.9000	18.9000	18.9000	+39.483%	10	16	-97.249%
2025-01-13	13.2100	13.5500	13.2100	13.5500	-44.535%	2	6	-96.162%
2024-12-10	24.4300	24.4300	24.4300	24.4300	0.000%	5	5	-97.871%