Dark

KBH20270115C65
KBH Jan 15 2027 65.00 Call (KBH270115C00065000)
option OPRA

EOD

Jul 8, 2026

3.33-20.714%(-0.87)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.5300	3.5300	3.3300	3.3300	-20.714%	5	247	0.000%
2026-07-07	4.3000	4.3000	4.2000	4.2000	-6.874%	2	245	-20.714%
2026-07-06	4.5000	4.5100	4.5000	4.5100	-18.297%	23	243	-26.164%
2026-07-02	5.5200	5.5200	5.5200	5.5200	+2.412%	3	217	-39.674%
2026-07-01	5.9300	5.9300	5.3900	5.3900	-4.938%	13	217	-38.219%
2026-06-29	5.6700	5.6700	5.6700	5.6700	+0.890%	1	207	-41.270%
2026-06-26	4.9000	5.8400	4.9000	5.6200	-14.848%	200	208	-40.747%
2026-06-25	6.6000	6.6000	6.6000	6.6000	+15.385%	1	332	-49.545%
2026-06-24	5.9700	5.9900	5.7200	5.7200	+104.286%	10	332	-41.783%
2026-06-23	2.8300	2.8300	2.8000	2.8000	-12.500%	2	340	+18.929%
2026-06-17	3.2000	3.2000	3.2000	3.2000	+5.611%	5	335	+4.063%
2026-06-09	3.0300	3.0300	3.0300	3.0300	+18.824%	2	335	+9.901%
2026-06-08	2.5500	2.5500	2.5500	2.5500	-8.929%	1	335	+30.588%
2026-06-05	2.8000	2.8000	2.8000	2.8000	+27.273%	1	334	+18.929%
2026-05-28	2.2000	2.2000	2.2000	2.2000	+2.326%	8	333	+51.364%
2026-05-26	2.0400	2.1500	2.0400	2.1500	+26.471%	43	325	+54.884%
2026-05-22	1.7000	1.7000	1.7000	1.7000	+17.241%	1	352	+95.882%
2026-05-20	1.4500	1.4500	1.4500	1.4500	+11.538%	1	352	+129.655%
2026-05-18	1.5400	1.5400	1.3000	1.3000	-3.704%	5	351	+156.154%
2026-05-15	1.4100	1.4100	1.3500	1.3500	-3.571%	25	351	+146.667%
2026-05-13	1.4500	1.4500	1.4000	1.4000	-30.000%	21	330	+137.857%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-4.762%	10	315	+66.500%
2026-05-08	2.1000	2.1000	2.1000	2.1000	+17.318%	1	305	+58.571%
2026-05-04	1.8000	1.8000	1.7900	1.7900	-57.381%	11	305	+86.034%
2026-04-21	4.2400	4.2400	4.2000	4.2000	+8.527%	43	289	-20.714%
2026-04-17	3.8700	3.8700	3.8700	3.8700	+31.186%	1	289	-13.953%
2026-04-09	2.8000	2.9500	2.8000	2.9500	+23.950%	2	291	+12.881%
2026-04-07	2.4800	2.4800	2.3800	2.3800	-20.667%	14	291	+39.916%
2026-04-02	2.7800	3.0000	2.7800	3.0000	-3.226%	2	277	+11.000%
2026-04-01	3.1000	3.1000	3.1000	3.1000	-11.429%	2	277	+7.419%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-10.256%	5	277	-4.857%
2026-03-24	3.8500	3.9000	3.6000	3.9000	+18.182%	3	277	-14.615%
2026-03-20	3.3000	3.3000	3.3000	3.3000	-10.082%	1	277	+0.909%
2026-03-19	3.5400	3.6700	3.4200	3.6700	-5.897%	5	277	-9.264%
2026-03-12	4.0400	4.0400	3.9000	3.9000	-29.730%	25	278	-14.615%
2026-03-10	5.5500	5.5500	5.5500	5.5500	+3.160%	1	255	-40.000%
2026-03-09	5.3800	5.3800	5.3800	5.3800	-7.241%	3	254	-38.104%
2026-03-06	5.8000	5.8000	5.7900	5.8000	-5.537%	4	251	-42.586%
2026-03-05	6.1400	6.1400	6.1400	6.1400	-38.353%	3	255	-45.765%
2026-02-23	9.9600	9.9600	9.9600	9.9600	-15.736%	1	252	-66.566%
2026-02-13	11.1600	11.8200	10.9000	11.8200	+68.857%	10	250	-71.827%
2026-02-03	7.0000	7.0000	7.0000	7.0000	-6.667%	1	250	-52.429%
2026-01-21	7.5000	7.5000	7.5000	7.5000	-11.765%	6	250	-55.600%
2026-01-15	8.5000	8.5000	8.5000	8.5000	+3.030%	1	254	-60.824%
2026-01-13	8.2500	8.2500	8.2500	8.2500	+1.852%	2	255	-59.636%
2026-01-12	8.1000	8.1000	8.1000	8.1000	-0.491%	1	255	-58.889%
2026-01-09	8.1400	8.1400	8.1400	8.1400	+37.966%	4	254	-59.091%
2026-01-08	5.9000	5.9000	5.9000	5.9000	+10.280%	4	250	-43.559%
2025-12-31	5.3500	5.3500	5.3500	5.3500	-0.926%	10	260	-37.757%
2025-12-26	5.4000	5.4000	5.4000	5.4000	-10.000%	5	260	-38.333%
2025-12-23	6.0000	6.0000	6.0000	6.0000	+11.111%	1	265	-44.500%
2025-12-22	5.5300	5.5300	5.4000	5.4000	-9.699%	59	264	-38.333%
2025-12-19	6.7300	6.7300	5.9800	5.9800	-37.053%	54	205	-44.314%
2025-12-17	9.5000	9.5000	9.5000	9.5000	-7.767%	5	154	-64.947%
2025-12-01	10.3000	10.3000	10.3000	10.3000	+11.714%	10	149	-67.670%
2025-11-21	9.2200	9.2200	9.2200	9.2200	+7.209%	1	139	-63.883%
2025-11-10	8.6000	8.6000	8.6000	8.6000	+3.614%	1	140	-61.279%
2025-11-06	8.3000	8.3000	8.3000	8.3000	-21.698%	1	139	-59.880%
2025-10-22	10.6000	10.6000	10.6000	10.6000	+11.579%	1	140	-68.585%
2025-10-20	9.5000	9.5000	9.5000	9.5000	+3.037%	10	140	-64.947%
2025-10-16	9.2200	9.2200	9.2200	9.2200	+22.933%	1	140	-63.883%
2025-10-09	7.5000	7.5000	7.5000	7.5000	-23.469%	1	141	-55.600%
2025-10-07	9.9000	9.9000	9.8000	9.8000	-6.667%	51	93	-66.020%
2025-09-25	9.5000	10.7600	9.5000	10.5000	0.000%	3	93	-68.286%
2025-09-24	10.5000	10.5000	10.5000	10.5000	-10.256%	10	93	-68.286%
2025-09-19	11.7000	11.7000	11.7000	11.7000	-7.874%	50	83	-71.538%
2025-09-17	12.6700	12.7000	12.6700	12.7000	+1.600%	2	33	-73.780%
2025-09-12	12.5000	12.5000	12.5000	12.5000	-5.944%	1	32	-73.360%
2025-09-11	13.2900	13.2900	13.2900	13.2900	+10.290%	1	31	-74.944%
2025-09-09	12.0500	12.0500	12.0500	12.0500	-5.118%	1	30	-72.365%
2025-09-05	12.7000	12.7000	12.7000	12.7000	+33.684%	1	29	-73.780%
2025-08-12	9.5000	9.5000	9.5000	9.5000	+7.955%	5	29	-64.947%
2025-08-06	8.8000	8.8000	8.8000	8.8000	+23.944%	1	24	-62.159%
2025-07-25	7.1000	7.1000	7.1000	7.1000	-11.028%	1	25	-53.099%
2025-07-22	7.9700	7.9800	7.9700	7.9800	+53.462%	2	24	-58.271%
2025-06-03	5.2000	5.2000	5.2000	5.2000	-22.039%	10	25	-35.962%
2025-04-08	6.6700	6.6700	6.6700	6.6700	-31.237%	1	28	-50.075%
2025-03-26	9.7000	9.7000	9.7000	9.7000	+2.105%	10	28	-65.670%
2025-03-25	9.5000	9.5000	9.5000	9.5000	-14.875%	2	18	-64.947%
2025-03-24	11.1600	11.1600	11.1600	11.1600	+8.455%	1	16	-70.161%
2025-03-21	10.2900	10.2900	10.2900	10.2900	-26.395%	4	15	-67.638%
2025-03-10	13.9800	13.9800	13.9800	13.9800	+19.487%	6	16	-76.180%
2025-03-03	11.7000	11.7000	11.7000	11.7000	+0.171%	2	17	-71.538%
2025-02-27	11.6800	11.6800	11.6800	11.6800	-5.348%	1	17	-71.490%
2025-02-26	12.3400	12.3400	12.3400	12.3400	-34.709%	5	16	-73.015%
2025-01-14	18.9000	18.9000	18.9000	18.9000	+39.483%	10	16	-82.381%
2025-01-13	13.2100	13.5500	13.2100	13.5500	-44.535%	2	6	-75.424%
2024-12-10	24.4300	24.4300	24.4300	24.4300	0.000%	5	5	-86.369%