Dark

KBH20270115C60
KBH Jan 15 2027 60.00 Call (KBH270115C00060000)
option OPRA

EOD

Sep 18, 2026

0.8500-43.333%(-0.6500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.8500	0.9000	0.8500	0.8500	-43.333%	4	1,110	0.000%
2026-09-17	1.5000	1.5000	1.5000	1.5000	+7.143%	6	1,106	-43.333%
2026-09-15	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,106	-39.286%
2026-09-14	1.2000	1.4000	1.2000	1.4000	+40.000%	17	1,105	-39.286%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-37.500%	1	1,089	-15.000%
2026-09-09	1.4000	1.6000	1.1500	1.6000	+3.896%	856	1,088	-46.875%
2026-09-08	1.7000	1.7000	1.5100	1.5400	-26.667%	180	233	-44.805%
2026-09-03	2.1000	2.1000	2.1000	2.1000	-6.667%	1	137	-59.524%
2026-09-02	2.0800	2.2500	2.0800	2.2500	-20.213%	3	136	-62.222%
2026-08-31	2.8200	2.8200	2.8200	2.8200	-14.545%	5	137	-69.858%
2026-08-28	3.3000	3.3000	3.3000	3.3000	-13.158%	1	136	-74.242%
2026-08-25	3.8000	3.8000	3.8000	3.8000	+22.581%	3	135	-77.632%
2026-08-18	3.1000	3.1000	3.1000	3.1000	-27.739%	2	135	-72.581%
2026-08-14	4.2100	4.2900	4.2100	4.2900	-0.233%	2	137	-80.186%
2026-08-12	4.5000	4.5000	4.3000	4.3000	-11.704%	23	137	-80.233%
2026-08-10	4.8700	4.8700	4.8700	4.8700	-17.317%	2	114	-82.546%
2026-08-05	5.7500	5.8900	5.7500	5.8900	+22.708%	2	112	-85.569%
2026-08-04	4.4000	5.0000	4.4000	4.8000	+11.628%	6	111	-82.292%
2026-08-03	4.3000	4.3000	4.3000	4.3000	-8.511%	5	108	-80.233%
2026-07-30	4.6000	4.7000	4.6000	4.7000	-11.321%	6	103	-81.915%
2026-07-29	5.2900	5.3000	5.2900	5.3000	-15.873%	10	97	-83.962%
2026-07-28	6.3000	6.3000	6.3000	6.3000	+28.834%	15	87	-86.508%
2026-07-24	4.3600	4.8900	4.3600	4.8900	-0.204%	13	102	-82.618%
2026-07-22	4.9000	4.9000	4.9000	4.9000	+22.500%	1	100	-82.653%
2026-07-20	4.1000	4.1000	4.0000	4.0000	-20.000%	20	101	-78.750%
2026-07-17	5.0000	5.0000	5.0000	5.0000	-3.846%	1	82	-83.000%
2026-07-09	5.1900	5.2000	5.1900	5.2000	-7.143%	3	82	-83.654%
2026-07-08	5.6000	5.6000	5.6000	5.6000	-35.260%	15	81	-84.821%
2026-06-30	8.6500	8.6500	8.6500	8.6500	-7.487%	1	66	-90.173%
2026-06-25	9.2000	9.4600	9.2000	9.3500	+11.575%	17	67	-90.909%
2026-06-24	8.4600	9.0000	8.3800	8.3800	+136.723%	22	67	-89.857%
2026-06-01	3.5400	3.5400	3.5400	3.5400	+13.462%	1	54	-75.989%
2026-05-29	3.1200	3.1200	3.1200	3.1200	+4.000%	1	53	-72.756%
2026-05-26	3.0000	3.0000	3.0000	3.0000	0.000%	2	52	-71.667%
2026-05-22	3.0000	3.0000	3.0000	3.0000	+30.435%	1	54	-71.667%
2026-05-21	2.3000	2.3000	2.3000	2.3000	-8.000%	1	55	-63.043%
2026-05-20	2.5000	2.5000	2.5000	2.5000	+19.048%	1	55	-66.000%
2026-05-15	2.1000	2.1000	2.1000	2.1000	-14.286%	2	54	-59.524%
2026-05-14	2.4500	2.4500	2.4500	2.4500	+10.360%	1	52	-65.306%
2026-05-13	2.1600	2.2200	2.1600	2.2200	-7.500%	21	46	-61.712%
2026-05-12	2.4000	2.4000	2.4000	2.4000	-23.077%	7	46	-64.583%
2026-05-07	3.1200	3.1200	3.1200	3.1200	+18.182%	1	46	-72.756%
2026-05-05	2.6200	2.6400	2.6200	2.6400	-4.000%	2	45	-67.803%
2026-05-04	2.7500	2.7500	2.7500	2.7500	-27.632%	1	45	-69.091%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-31.159%	1	45	-77.632%
2026-04-28	5.5200	5.5200	5.5200	5.5200	-7.227%	2	45	-84.601%
2026-04-23	5.7000	5.9500	5.7000	5.9500	-4.032%	2	47	-85.714%
2026-04-21	6.2000	6.2000	6.2000	6.2000	+14.815%	1	48	-86.290%
2026-04-20	5.4000	5.4000	5.4000	5.4000	+17.391%	1	48	-84.259%
2026-04-09	4.6000	4.6000	4.6000	4.6000	+10.048%	1	48	-81.522%
2026-04-08	4.1800	4.1800	4.1800	4.1800	+30.625%	4	48	-79.665%
2026-04-07	3.2000	3.2000	3.2000	3.2000	-20.000%	1	52	-73.438%
2026-04-06	4.0000	4.0000	4.0000	4.0000	+0.503%	3	51	-78.750%
2026-03-30	3.9800	3.9800	3.9800	3.9800	-17.083%	4	51	-78.643%
2026-03-26	4.8000	4.8000	4.8000	4.8000	-12.727%	1	47	-82.292%
2026-03-23	5.5000	5.5000	5.5000	5.5000	+12.245%	4	47	-84.545%
2026-03-19	4.9000	4.9000	4.9000	4.9000	-24.615%	2	43	-82.653%
2026-03-11	6.5000	6.5000	6.5000	6.5000	-8.451%	1	41	-86.923%
2026-03-09	7.1000	7.1000	7.1000	7.1000	-17.153%	1	41	-88.028%
2026-03-05	8.5700	8.5700	8.5700	8.5700	-39.733%	1	42	-90.082%
2026-02-13	14.2200	14.2200	14.2200	14.2200	+34.151%	1	40	-94.023%
2026-01-15	10.6000	10.6000	10.6000	10.6000	+12.766%	1	40	-91.981%
2026-01-09	8.9800	9.6700	8.8500	9.4000	+37.226%	4	40	-90.957%
2026-01-07	6.8500	6.8500	6.8500	6.8500	-1.439%	1	39	-87.591%
2026-01-06	6.9500	6.9500	6.9500	6.9500	-3.472%	1	39	-87.770%
2025-12-22	7.2000	7.2000	7.2000	7.2000	-8.861%	1	38	-88.194%
2025-12-19	7.9000	7.9000	7.9000	7.9000	-40.152%	1	37	-89.241%
2025-12-01	13.2000	13.2000	13.2000	13.2000	+5.516%	2	37	-93.561%
2025-11-26	12.5100	12.5100	12.5100	12.5100	+25.100%	2	41	-93.205%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-3.846%	1	41	-91.500%
2025-11-14	10.4000	10.4000	10.4000	10.4000	-5.455%	2	41	-91.827%
2025-11-06	11.0000	11.0000	11.0000	11.0000	+3.774%	1	39	-92.273%
2025-11-04	10.6000	10.6000	10.6000	10.6000	-3.636%	18	38	-91.981%
2025-11-03	11.0000	11.0000	11.0000	11.0000	-1.434%	4	52	-92.273%
2025-10-14	11.1600	11.1600	11.1600	11.1600	+1.639%	10	52	-92.384%
2025-10-08	10.8300	10.9800	10.5000	10.9800	-3.004%	21	61	-92.259%
2025-10-07	11.3200	11.3200	11.3200	11.3200	-21.115%	2	63	-92.491%
2025-10-03	14.1000	14.3500	14.1000	14.3500	+4.745%	3	63	-94.077%
2025-10-02	13.6400	13.7000	13.6400	13.7000	+4.341%	10	66	-93.796%
2025-09-29	13.1300	13.1300	13.1300	13.1300	+4.622%	7	74	-93.526%
2025-09-25	13.0000	13.0000	12.5000	12.5500	-1.181%	10	77	-93.227%
2025-09-24	12.5000	12.7000	12.5000	12.7000	-4.511%	11	67	-93.307%
2025-09-19	13.3000	13.3000	13.3000	13.3000	-13.072%	2	60	-93.609%
2025-09-11	15.3000	15.3000	15.3000	15.3000	+5.155%	1	58	-94.444%
2025-09-10	14.5500	14.5500	14.5500	14.5500	-0.342%	1	58	-94.158%
2025-09-09	14.6000	14.6000	14.6000	14.6000	-12.575%	10	57	-94.178%
2025-09-05	16.3500	16.7000	16.3500	16.7000	+25.000%	11	57	-94.910%
2025-08-26	13.4400	13.4400	13.3600	13.3600	+16.275%	2	47	-93.638%
2025-08-21	11.4900	11.4900	11.4900	11.4900	+0.967%	10	45	-92.602%
2025-08-12	11.3800	11.3800	11.3800	11.3800	+9.004%	1	42	-92.531%
2025-08-11	10.8200	10.8200	10.4200	10.4400	-5.091%	38	42	-91.858%
2025-08-07	11.0000	11.0000	11.0000	11.0000	+3.872%	1	71	-92.273%
2025-08-05	10.4300	10.5900	10.4300	10.5900	+9.401%	22	70	-91.974%
2025-08-01	9.7000	9.7100	9.6800	9.6800	+1.895%	16	48	-91.219%
2025-07-28	9.2000	9.5000	9.2000	9.5000	-9.524%	14	32	-91.053%
2025-07-22	9.9500	10.5000	9.9500	10.5000	+41.892%	2	38	-91.905%
2025-07-07	8.0000	8.0000	7.4000	7.4000	-17.778%	10	38	-88.514%
2025-07-02	9.0000	9.0000	9.0000	9.0000	+12.080%	10	38	-90.556%
2025-06-05	8.0300	8.0300	8.0300	8.0300	+15.208%	1	34	-89.415%
2025-05-23	6.9700	6.9700	6.9700	6.9700	-9.481%	2	35	-87.805%
2025-04-11	7.7000	7.7000	7.7000	7.7000	-2.160%	40	35	-88.961%
2025-04-08	7.8700	7.8700	7.8700	7.8700	-21.769%	1	30	-89.199%
2025-04-03	10.0600	10.0600	10.0600	10.0600	-14.818%	10	30	-91.551%
2025-03-26	11.8100	11.8100	11.8100	11.8100	-5.369%	7	30	-92.803%
2025-03-25	12.4800	12.4800	12.4800	12.4800	-48.894%	10	23	-93.189%
2024-12-11	24.4200	24.4200	24.4200	24.4200	-16.313%	12	13	-96.519%
2024-11-06	29.1800	29.1800	29.1800	29.1800	-9.519%	2	2	-97.087%
2024-09-25	32.5000	32.5000	32.2500	32.2500	0.000%	2	2	-97.364%