Dark

KBH20270115C60
KBH Jan 15 2027 60.00 Call (KBH270115C00060000)
option OPRA

EOD

Jul 9, 2026

5.20-7.143%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.1900	5.2000	5.1900	5.2000	-7.143%	3	82	0.000%
2026-07-08	5.6000	5.6000	5.6000	5.6000	-35.260%	15	81	-7.143%
2026-06-30	8.6500	8.6500	8.6500	8.6500	-7.487%	1	66	-39.884%
2026-06-25	9.2000	9.4600	9.2000	9.3500	+11.575%	17	67	-44.385%
2026-06-24	8.4600	9.0000	8.3800	8.3800	+136.723%	22	67	-37.947%
2026-06-01	3.5400	3.5400	3.5400	3.5400	+13.462%	1	54	+46.893%
2026-05-29	3.1200	3.1200	3.1200	3.1200	+4.000%	1	53	+66.667%
2026-05-26	3.0000	3.0000	3.0000	3.0000	0.000%	2	52	+73.333%
2026-05-22	3.0000	3.0000	3.0000	3.0000	+30.435%	1	54	+73.333%
2026-05-21	2.3000	2.3000	2.3000	2.3000	-8.000%	1	55	+126.087%
2026-05-20	2.5000	2.5000	2.5000	2.5000	+19.048%	1	55	+108.000%
2026-05-15	2.1000	2.1000	2.1000	2.1000	-14.286%	2	54	+147.619%
2026-05-14	2.4500	2.4500	2.4500	2.4500	+10.360%	1	52	+112.245%
2026-05-13	2.1600	2.2200	2.1600	2.2200	-7.500%	21	46	+134.234%
2026-05-12	2.4000	2.4000	2.4000	2.4000	-23.077%	7	46	+116.667%
2026-05-07	3.1200	3.1200	3.1200	3.1200	+18.182%	1	46	+66.667%
2026-05-05	2.6200	2.6400	2.6200	2.6400	-4.000%	2	45	+96.970%
2026-05-04	2.7500	2.7500	2.7500	2.7500	-27.632%	1	45	+89.091%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-31.159%	1	45	+36.842%
2026-04-28	5.5200	5.5200	5.5200	5.5200	-7.227%	2	45	-5.797%
2026-04-23	5.7000	5.9500	5.7000	5.9500	-4.032%	2	47	-12.605%
2026-04-21	6.2000	6.2000	6.2000	6.2000	+14.815%	1	48	-16.129%
2026-04-20	5.4000	5.4000	5.4000	5.4000	+17.391%	1	48	-3.704%
2026-04-09	4.6000	4.6000	4.6000	4.6000	+10.048%	1	48	+13.043%
2026-04-08	4.1800	4.1800	4.1800	4.1800	+30.625%	4	48	+24.402%
2026-04-07	3.2000	3.2000	3.2000	3.2000	-20.000%	1	52	+62.500%
2026-04-06	4.0000	4.0000	4.0000	4.0000	+0.503%	3	51	+30.000%
2026-03-30	3.9800	3.9800	3.9800	3.9800	-17.083%	4	51	+30.653%
2026-03-26	4.8000	4.8000	4.8000	4.8000	-12.727%	1	47	+8.333%
2026-03-23	5.5000	5.5000	5.5000	5.5000	+12.245%	4	47	-5.455%
2026-03-19	4.9000	4.9000	4.9000	4.9000	-24.615%	2	43	+6.122%
2026-03-11	6.5000	6.5000	6.5000	6.5000	-8.451%	1	41	-20.000%
2026-03-09	7.1000	7.1000	7.1000	7.1000	-17.153%	1	41	-26.761%
2026-03-05	8.5700	8.5700	8.5700	8.5700	-39.733%	1	42	-39.323%
2026-02-13	14.2200	14.2200	14.2200	14.2200	+34.151%	1	40	-63.432%
2026-01-15	10.6000	10.6000	10.6000	10.6000	+12.766%	1	40	-50.943%
2026-01-09	8.9800	9.6700	8.8500	9.4000	+37.226%	4	40	-44.681%
2026-01-07	6.8500	6.8500	6.8500	6.8500	-1.439%	1	39	-24.088%
2026-01-06	6.9500	6.9500	6.9500	6.9500	-3.472%	1	39	-25.180%
2025-12-22	7.2000	7.2000	7.2000	7.2000	-8.861%	1	38	-27.778%
2025-12-19	7.9000	7.9000	7.9000	7.9000	-40.152%	1	37	-34.177%
2025-12-01	13.2000	13.2000	13.2000	13.2000	+5.516%	2	37	-60.606%
2025-11-26	12.5100	12.5100	12.5100	12.5100	+25.100%	2	41	-58.433%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-3.846%	1	41	-48.000%
2025-11-14	10.4000	10.4000	10.4000	10.4000	-5.455%	2	41	-50.000%
2025-11-06	11.0000	11.0000	11.0000	11.0000	+3.774%	1	39	-52.727%
2025-11-04	10.6000	10.6000	10.6000	10.6000	-3.636%	18	38	-50.943%
2025-11-03	11.0000	11.0000	11.0000	11.0000	-1.434%	4	52	-52.727%
2025-10-14	11.1600	11.1600	11.1600	11.1600	+1.639%	10	52	-53.405%
2025-10-08	10.8300	10.9800	10.5000	10.9800	-3.004%	21	61	-52.641%
2025-10-07	11.3200	11.3200	11.3200	11.3200	-21.115%	2	63	-54.064%
2025-10-03	14.1000	14.3500	14.1000	14.3500	+4.745%	3	63	-63.763%
2025-10-02	13.6400	13.7000	13.6400	13.7000	+4.341%	10	66	-62.044%
2025-09-29	13.1300	13.1300	13.1300	13.1300	+4.622%	7	74	-60.396%
2025-09-25	13.0000	13.0000	12.5000	12.5500	-1.181%	10	77	-58.566%
2025-09-24	12.5000	12.7000	12.5000	12.7000	-4.511%	11	67	-59.055%
2025-09-19	13.3000	13.3000	13.3000	13.3000	-13.072%	2	60	-60.902%
2025-09-11	15.3000	15.3000	15.3000	15.3000	+5.155%	1	58	-66.013%
2025-09-10	14.5500	14.5500	14.5500	14.5500	-0.342%	1	58	-64.261%
2025-09-09	14.6000	14.6000	14.6000	14.6000	-12.575%	10	57	-64.384%
2025-09-05	16.3500	16.7000	16.3500	16.7000	+25.000%	11	57	-68.862%
2025-08-26	13.4400	13.4400	13.3600	13.3600	+16.275%	2	47	-61.078%
2025-08-21	11.4900	11.4900	11.4900	11.4900	+0.967%	10	45	-54.743%
2025-08-12	11.3800	11.3800	11.3800	11.3800	+9.004%	1	42	-54.306%
2025-08-11	10.8200	10.8200	10.4200	10.4400	-5.091%	38	42	-50.192%
2025-08-07	11.0000	11.0000	11.0000	11.0000	+3.872%	1	71	-52.727%
2025-08-05	10.4300	10.5900	10.4300	10.5900	+9.401%	22	70	-50.897%
2025-08-01	9.7000	9.7100	9.6800	9.6800	+1.895%	16	48	-46.281%
2025-07-28	9.2000	9.5000	9.2000	9.5000	-9.524%	14	32	-45.263%
2025-07-22	9.9500	10.5000	9.9500	10.5000	+41.892%	2	38	-50.476%
2025-07-07	8.0000	8.0000	7.4000	7.4000	-17.778%	10	38	-29.730%
2025-07-02	9.0000	9.0000	9.0000	9.0000	+12.080%	10	38	-42.222%
2025-06-05	8.0300	8.0300	8.0300	8.0300	+15.208%	1	34	-35.243%
2025-05-23	6.9700	6.9700	6.9700	6.9700	-9.481%	2	35	-25.395%
2025-04-11	7.7000	7.7000	7.7000	7.7000	-2.160%	40	35	-32.468%
2025-04-08	7.8700	7.8700	7.8700	7.8700	-21.769%	1	30	-33.926%
2025-04-03	10.0600	10.0600	10.0600	10.0600	-14.818%	10	30	-48.310%
2025-03-26	11.8100	11.8100	11.8100	11.8100	-5.369%	7	30	-55.970%
2025-03-25	12.4800	12.4800	12.4800	12.4800	-48.894%	10	23	-58.333%
2024-12-11	24.4200	24.4200	24.4200	24.4200	-16.313%	12	13	-78.706%
2024-11-06	29.1800	29.1800	29.1800	29.1800	-9.519%	2	2	-82.180%
2024-09-25	32.5000	32.5000	32.2500	32.2500	0.000%	2	2	-83.876%