Dark

KBH20270115C50
KBH Jan 15 2027 50.00 Call (KBH270115C00050000)
option OPRA

EOD

Sep 18, 2026

3.47-3.611%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.4700	3.4700	3.4700	3.4700	-3.611%	1	256	0.000%
2026-09-10	3.6000	3.6000	3.6000	3.6000	-19.101%	13	256	-3.611%
2026-09-09	4.2800	4.4500	4.2800	4.4500	-25.833%	13	243	-22.022%
2026-09-04	6.0000	6.0000	6.0000	6.0000	-33.407%	1	232	-42.167%
2026-08-25	9.0100	9.0100	9.0100	9.0100	-4.149%	10	232	-61.487%
2026-08-20	9.4000	9.4000	9.4000	9.4000	-10.900%	5	227	-63.085%
2026-07-29	10.5900	10.5900	10.5500	10.5500	-10.820%	10	230	-67.109%
2026-07-28	11.8300	11.8300	11.8300	11.8300	-20.068%	1	240	-70.668%
2026-07-01	14.8000	14.8000	14.8000	14.8000	-4.516%	1	240	-76.554%
2026-06-30	15.5000	15.5000	15.5000	15.5000	+6.897%	1	240	-77.613%
2026-06-29	14.5000	14.5000	14.5000	14.5000	-0.138%	5	241	-76.069%
2026-06-24	14.5200	14.5200	14.5200	14.5200	+54.468%	2	241	-76.102%
2026-06-22	9.4000	9.4000	9.4000	9.4000	-1.674%	3	241	-63.085%
2026-06-18	9.5600	9.5600	9.5600	9.5600	-3.920%	2	240	-63.703%
2026-06-15	9.9500	9.9500	9.9500	9.9500	+3.646%	1	240	-65.126%
2026-06-12	9.6000	9.6000	9.6000	9.6000	+50.000%	1	241	-63.854%
2026-05-28	6.4000	6.4000	6.4000	6.4000	-11.724%	1	242	-45.781%
2026-05-27	7.2500	7.2500	7.2500	7.2500	+27.193%	20	241	-52.138%
2026-05-21	5.7000	5.7000	5.7000	5.7000	+32.558%	2	261	-39.123%
2026-05-19	4.3000	4.3000	4.3000	4.3000	-6.926%	206	261	-19.302%
2026-05-18	4.6200	4.6200	4.6200	4.6200	-16.000%	15	47	-24.892%
2026-05-14	5.5000	5.5000	5.5000	5.5000	+1.852%	1	47	-36.909%
2026-05-12	5.4000	5.4000	5.4000	5.4000	-15.625%	18	36	-35.741%
2026-05-04	7.2000	7.2000	6.4000	6.4000	-23.810%	8	36	-45.781%
2026-04-30	8.4000	8.4000	8.4000	8.4000	-24.460%	1	33	-58.690%
2026-04-22	11.1200	11.1200	11.1200	11.1200	+18.930%	1	34	-68.795%
2026-04-17	9.3500	9.3500	9.3500	9.3500	+14.724%	5	34	-62.888%
2026-04-08	8.1500	8.1500	8.1500	8.1500	-5.233%	1	31	-57.423%
2026-04-01	8.6000	8.6000	8.6000	8.6000	+1.176%	3	30	-59.651%
2026-03-27	8.5000	8.5000	8.5000	8.5000	-4.494%	1	30	-59.176%
2026-03-26	8.9000	8.9000	8.9000	8.9000	+18.667%	1	30	-61.011%
2026-03-25	7.5000	7.5000	7.5000	7.5000	-24.699%	2	30	-53.733%
2026-03-24	9.9600	9.9600	9.9600	9.9600	-3.301%	1	29	-65.161%
2026-03-23	10.3000	10.3000	10.3000	10.3000	-2.830%	2	28	-66.311%
2026-03-17	10.6000	10.6000	10.6000	10.6000	-46.056%	4	30	-67.264%
2026-02-13	19.6500	19.6500	19.6500	19.6500	+22.813%	3	30	-82.341%
2026-02-06	16.0000	16.0000	16.0000	16.0000	-1.840%	1	30	-78.313%
2026-02-04	16.3000	16.3000	16.3000	16.3000	+16.097%	1	30	-78.712%
2026-01-23	14.0500	14.0500	14.0400	14.0400	+6.364%	6	31	-75.285%
2026-01-05	12.7600	13.2000	12.1000	13.2000	+9.453%	9	22	-73.712%
2026-01-02	12.0600	12.0600	12.0600	12.0600	-1.551%	1	22	-71.227%
2025-12-30	12.3100	12.3100	12.2500	12.2500	+2.083%	2	22	-71.673%
2025-12-22	12.5500	12.5500	12.0000	12.0000	-38.462%	11	22	-71.083%
2025-12-11	19.5000	19.5000	19.5000	19.5000	+0.206%	1	22	-82.205%
2025-11-26	19.4600	19.4600	19.4600	19.4600	+10.946%	1	23	-82.169%
2025-10-31	17.5400	17.5400	17.5400	17.5400	-6.203%	5	23	-80.217%
2025-09-26	18.7000	18.7000	18.7000	18.7000	-1.579%	1	28	-81.444%
2025-09-25	19.0000	19.0000	19.0000	19.0000	+2.703%	4	29	-81.737%
2025-09-24	18.5000	18.5000	18.5000	18.5000	-14.629%	1	33	-81.243%
2025-09-11	21.6700	21.6700	21.6700	21.6700	+3.240%	2	32	-83.987%
2025-09-09	20.9900	20.9900	20.9900	20.9900	+7.092%	1	30	-83.468%
2025-09-03	19.6000	19.6000	19.6000	19.6000	+4.533%	1	29	-82.296%
2025-08-29	18.7500	18.7500	18.7500	18.7500	+0.536%	1	29	-81.493%
2025-08-28	18.6500	18.6500	18.6500	18.6500	-0.107%	2	29	-81.394%
2025-08-27	18.6700	18.6700	18.6700	18.6700	-3.763%	1	27	-81.414%
2025-08-26	19.2200	19.4000	19.2200	19.4000	+13.450%	3	24	-82.113%
2025-08-21	17.1000	17.1000	17.1000	17.1000	-5.525%	5	24	-79.708%
2025-08-20	18.4000	18.4000	18.1000	18.1000	+13.125%	2	29	-80.829%
2025-08-06	15.9300	16.0000	15.9300	16.0000	+6.667%	5	29	-78.313%
2025-08-04	15.0000	15.0000	15.0000	15.0000	+7.143%	5	34	-76.867%
2025-08-01	14.0000	14.0000	14.0000	14.0000	+1.818%	1	29	-75.214%
2025-07-30	13.7500	13.7500	13.7500	13.7500	+8.268%	4	30	-74.764%
2025-07-25	13.6800	13.6800	12.7000	12.7000	-8.633%	2	26	-72.677%
2025-07-10	13.6000	14.5200	13.6000	13.9000	+5.303%	3	26	-75.036%
2025-07-09	13.2000	13.2000	13.2000	13.2000	+4.762%	4	25	-73.712%
2025-07-07	12.6000	12.6000	12.6000	12.6000	-1.563%	1	29	-72.460%
2025-07-03	12.8000	12.8000	12.8000	12.8000	-12.088%	5	23	-72.891%
2025-07-01	14.5600	14.5600	14.5600	14.5600	+25.517%	2	23	-76.168%
2025-06-27	11.6000	11.6000	11.6000	11.6000	-2.521%	1	21	-70.086%
2025-06-24	11.5300	11.9000	11.5300	11.9000	-15.000%	6	20	-70.840%
2025-06-23	14.0000	14.0000	14.0000	14.0000	+0.719%	1	14	-75.214%
2025-06-11	13.9000	13.9000	13.9000	13.9000	+2.963%	1	13	-75.036%
2025-06-10	13.5000	13.5000	13.5000	13.5000	-1.747%	1	13	-74.296%
2025-04-23	13.7400	13.7400	13.7400	13.7400	+21.593%	1	12	-74.745%
2025-04-11	11.3000	11.3000	11.3000	11.3000	-9.237%	2	12	-69.292%
2025-04-10	12.4500	12.4500	12.4500	12.4500	-1.347%	1	11	-72.129%
2025-04-08	12.6200	12.6200	12.6200	12.6200	-43.911%	2	10	-72.504%
2025-02-04	22.5000	22.5000	22.5000	22.5000	-5.858%	2	8	-84.578%
2025-01-21	23.9000	23.9000	23.9000	23.9000	-2.449%	1	7	-85.481%
2025-01-17	24.4800	24.5000	24.4800	24.5000	+15.348%	12	1	-85.837%
2025-01-13	21.2400	21.2400	21.2400	21.2400	0.000%	1	1	-83.663%