Dark

KBH20261016C60
KBH Oct 16 2026 60.00 Call (KBH261016C00060000)
option OPRA

EOD

Sep 21, 2026

0.1100+10.000%(+0.0100)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0600	0.1100	0.0500	0.1100	+10.000%	35	3,292	0.000%
2026-09-18	0.1000	0.1500	0.0900	0.1000	-33.333%	235	3,265	+10.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	-11.765%	3	3,479	-26.667%
2026-09-15	0.1700	0.1700	0.1700	0.1700	-15.000%	3	3,479	-35.294%
2026-09-14	0.2000	0.2000	0.2000	0.2000	+17.647%	88	3,482	-45.000%
2026-09-11	0.1500	0.1700	0.1500	0.1700	+13.333%	2	3,400	-35.294%
2026-09-09	0.2800	0.2800	0.1500	0.1500	-50.000%	17	3,402	-26.667%
2026-09-08	0.4600	0.4600	0.3000	0.3000	-44.444%	75	3,395	-63.333%
2026-09-04	0.5400	0.5400	0.5400	0.5400	-11.475%	1	3,364	-79.630%
2026-09-03	0.6900	0.6900	0.6000	0.6100	+1.667%	10	3,364	-81.967%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-6.250%	2	3,371	-81.667%
2026-09-01	0.8700	0.8700	0.6400	0.6400	-57.333%	35	3,373	-82.813%
2026-08-28	1.4500	1.5000	1.4500	1.5000	+3.448%	2	3,382	-92.667%
2026-08-27	1.4500	1.4500	1.4500	1.4500	-19.444%	1	3,382	-92.414%
2026-08-26	1.9000	1.9500	1.8000	1.8000	+9.091%	40	3,381	-93.889%
2026-08-25	1.7000	1.7000	1.6500	1.6500	-5.714%	2	3,378	-93.333%
2026-08-24	1.8000	1.8000	1.6000	1.7500	+6.061%	78	3,376	-93.714%
2026-08-21	1.6800	1.6800	1.6500	1.6500	+10.000%	3	3,364	-93.333%
2026-08-20	1.6500	1.6500	1.4500	1.5000	-37.500%	1,238	3,361	-92.667%
2026-08-19	2.2900	2.4000	2.2900	2.4000	+75.182%	2	2,363	-95.417%
2026-08-18	1.5000	1.5000	1.3700	1.3700	-23.889%	6	2,363	-91.971%
2026-08-17	1.8000	1.8000	1.8000	1.8000	-10.000%	1	2,358	-93.889%
2026-08-14	2.0000	2.0000	2.0000	2.0000	-9.091%	1	2,359	-94.500%
2026-08-13	2.2000	2.2000	2.2000	2.2000	-5.172%	1	2,358	-95.000%
2026-08-12	2.3200	2.3200	2.3200	2.3200	-22.667%	1	2,357	-95.259%
2026-08-11	2.4700	3.0000	2.4700	3.0000	+25.000%	2	2,356	-96.333%
2026-08-10	2.4000	2.4000	2.4000	2.4000	-27.273%	13	2,354	-95.417%
2026-08-07	3.5700	3.5700	3.1000	3.3000	+20.000%	13	2,346	-96.667%
2026-08-06	3.3000	3.3000	2.7500	2.7500	-25.474%	20	2,340	-96.000%
2026-08-05	3.7000	3.7500	3.6900	3.6900	+15.313%	5	2,326	-97.019%
2026-08-04	2.8000	3.2000	2.8000	3.2000	+36.170%	4	2,328	-96.563%
2026-08-03	2.4000	2.6800	2.2000	2.3500	+20.513%	23	2,326	-95.319%
2026-07-31	2.2000	2.4000	1.9500	1.9500	-27.778%	29	2,318	-94.359%
2026-07-30	2.9500	2.9500	2.3000	2.7000	-3.571%	70	2,327	-95.926%
2026-07-29	2.9400	2.9400	2.8000	2.8000	-32.530%	2	2,324	-96.071%
2026-07-28	4.0000	4.1500	4.0000	4.1500	+24.625%	10	2,322	-97.349%
2026-07-27	3.4000	3.4500	3.3300	3.3300	+14.828%	20	2,312	-96.697%
2026-07-24	2.3500	3.0000	2.3500	2.9000	+16.000%	8	2,292	-96.207%
2026-07-23	2.6000	2.6000	2.2000	2.5000	-12.892%	49	2,284	-95.600%
2026-07-22	2.5000	3.0000	2.3500	2.8700	+24.783%	221	2,257	-96.167%
2026-07-21	2.0000	2.4600	2.0000	2.3000	+1.322%	653	2,044	-95.217%
2026-07-20	2.7500	2.7500	2.2700	2.2700	-21.453%	54	1,455	-95.154%
2026-07-17	4.1000	4.1800	2.8900	2.8900	-12.689%	30	1,407	-96.194%
2026-07-16	3.2000	3.7800	3.2000	3.3100	+6.774%	11	1,385	-96.677%
2026-07-15	2.7500	3.1400	2.7500	3.1000	+22.530%	9	1,374	-96.452%
2026-07-14	2.5000	2.5300	2.5000	2.5300	-26.667%	3	1,370	-95.652%
2026-07-10	3.4500	3.4500	3.4500	3.4500	-22.472%	4	1,367	-96.812%
2026-07-07	4.4500	4.4500	4.4500	4.4500	-9.553%	7	1,367	-97.528%
2026-07-06	5.0500	5.0500	4.8000	4.9200	-24.308%	67	1,363	-97.764%
2026-06-26	6.5000	6.5000	6.5000	6.5000	-5.797%	12	1,332	-98.308%
2026-06-24	7.7000	7.7000	6.6700	6.9000	+146.429%	6	1,332	-98.406%
2026-06-22	2.9000	3.0000	2.8000	2.8000	-9.677%	3	1,334	-96.071%
2026-06-18	3.1000	3.1000	3.1000	3.1000	+19.231%	1	1,331	-96.452%
2026-06-15	2.6000	2.6000	2.6000	2.6000	-23.529%	1	1,331	-95.769%
2026-06-12	3.4000	3.4000	3.4000	3.4000	+51.111%	12	1,331	-96.765%
2026-06-03	2.2500	2.2500	2.2500	2.2500	+25.000%	11	1,319	-95.111%
2026-06-01	1.8000	1.8000	1.8000	1.8000	-16.667%	1	1,309	-93.889%
2026-05-29	2.1600	2.1600	2.1600	2.1600	+60.000%	10	1,308	-94.907%
2026-05-20	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,308	-91.852%
2026-05-18	1.2500	1.2500	1.2500	1.2500	+8.696%	1	1,308	-91.200%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-20.690%	1	1,308	-90.435%
2026-05-14	1.4500	1.4500	1.4500	1.4500	-14.706%	7	1,306	-92.414%
2026-05-11	1.7000	1.7000	1.7000	1.7000	-17.073%	1	1,299	-93.529%
2026-05-08	2.0500	2.0500	2.0500	2.0500	+5.128%	3	1,299	-94.634%
2026-05-07	1.9500	1.9500	1.9500	1.9500	-11.364%	1	1,299	-94.359%
2026-05-06	2.2000	2.2000	2.2000	2.2000	+26.437%	2	1,299	-95.000%
2026-05-04	1.7400	1.7400	1.7400	1.7400	-31.765%	1	1,299	-93.678%
2026-05-01	2.6000	2.6000	2.5500	2.5500	-19.048%	5	1,304	-95.686%
2026-04-30	2.8700	3.1500	2.8700	3.1500	+5.000%	44	1,304	-96.508%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-28.910%	1	1,346	-96.333%
2026-04-23	4.2200	4.2200	4.2200	4.2200	-9.636%	1	1,345	-97.393%
2026-04-22	4.6700	4.6700	4.6700	4.6700	+30.084%	3	1,345	-97.645%
2026-04-17	3.5900	3.5900	3.5900	3.5900	+28.214%	40	1,342	-96.936%
2026-04-10	3.1000	3.1000	2.8000	2.8000	-12.500%	284	1,302	-96.071%
2026-04-09	3.1000	3.2000	3.1000	3.2000	+6.667%	19	1,243	-96.563%
2026-04-08	2.6800	3.0000	2.6800	3.0000	+11.111%	282	1,238	-96.333%
2026-03-25	2.7000	2.7000	2.7000	2.7000	-35.714%	1,000	1,028	-95.926%
2026-03-24	4.2000	4.2000	4.2000	4.2000	-4.977%	10	28	-97.381%
2026-03-23	4.4200	4.4200	4.4200	4.4200	+39.432%	1	18	-97.511%
2026-03-20	3.1700	3.1700	3.1700	3.1700	-65.355%	16	17	-96.530%
2026-02-25	9.1500	9.1500	9.1500	9.1500	0.000%	1	0	-98.798%