K280121C00085000
K Jan 21 2028 85.00 Call
optionOPRA
InactiveDec 10, 2025
0.01USD-80.000%(-0.04)351Vol619OI
K280121C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-10 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 351 | 619 | 0.000% |
| 2025-12-09 | 0.0500 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 30 | 323 | -80.000% |
| 2025-12-08 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -96.667% | 98 | 299 | 0.000% |
| 2025-12-05 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +500.000% | 4 | 201 | -96.667% |
| 2025-12-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 198 | -80.000% |
| 2025-12-03 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 51 | 188 | -90.000% |
| 2025-12-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 138 | -80.000% |
| 2025-12-01 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | 0.000% | 15 | 136 | -80.000% |
| 2025-11-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 121 | -80.000% |
| 2025-11-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 2 | 122 | -80.000% |
| 2025-11-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 120 | -95.000% |
| 2025-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 12 | 119 | -90.000% |
| 2025-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 107 | -90.000% |
| 2025-10-16 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 101 | 102 | -93.333% |
| 2025-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1 | -96.000% |