Dark

Check out our Dark Pool Levels

K20280121C82.5
K Jan 21 2028 82.50 Call (K280121C00082500)
option OPRA

Inactive

Dec 8, 2025

1.05-3.670%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-08	1.0500	1.0500	1.0500	1.0500	-3.670%	1	16	0.000%
2025-12-04	1.0900	1.0900	1.0900	1.0900	0.000%	2	15	-3.670%
2025-11-10	1.0900	1.0900	1.0900	1.0900	-37.714%	2	14	-3.670%
2025-10-08	1.7500	1.7500	1.7500	1.7500	+6.061%	1	13	-40.000%
2025-10-07	1.6500	1.6500	1.6500	1.6500	+57.143%	1	13	-36.364%
2025-09-19	2.2800	2.2800	1.0000	1.0500	0.000%	16	13	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC