Dark

K20270115P80
K Jan 15 2027 80.00 Put (K270115P00080000)
option OPRA

Inactive

Dec 8, 2025

0.0100-98.000%(-0.4900)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-08	0.0100	0.0100	0.0100	0.0100	-98.000%	12	335	0.000%
2025-11-21	0.5000	0.5000	0.5000	0.5000	0.000%	2	335	-98.000%
2025-10-31	0.4500	0.5000	0.4500	0.5000	+11.111%	4	333	-98.000%
2025-10-27	0.4500	0.4500	0.4500	0.4500	-18.182%	1	328	-97.778%
2025-10-23	0.5500	0.5500	0.5500	0.5500	0.000%	1	328	-98.182%
2025-10-10	0.5500	0.5500	0.5500	0.5500	-21.429%	20	328	-98.182%
2025-10-08	0.7000	0.7000	0.7000	0.7000	+16.667%	1	311	-98.571%
2025-10-07	0.7000	0.7000	0.6000	0.6000	-11.765%	50	269	-98.333%
2025-10-06	1.2000	1.6600	0.5700	0.6800	+36.000%	62	269	-98.529%
2025-10-02	0.9500	0.9500	0.5000	0.5000	-24.242%	35	278	-98.000%
2025-10-01	1.2900	1.2900	0.6600	0.6600	-26.667%	34	268	-98.485%
2025-09-30	3.0600	3.0600	0.9000	0.9000	-18.182%	4	262	-98.889%
2025-09-29	1.1000	1.1000	1.1000	1.1000	-75.556%	10	258	-99.091%
2025-09-23	5.3000	5.3000	4.5000	4.5000	+12.500%	8	258	-99.778%
2025-09-19	4.0000	4.0000	4.0000	4.0000	+14.286%	1	254	-99.750%
2025-09-18	3.5000	3.5000	3.5000	3.5000	+9.375%	1	253	-99.714%
2025-09-12	3.2000	3.2000	3.2000	3.2000	-7.246%	1	252	-99.688%
2025-09-09	3.4500	3.4500	3.4500	3.4500	+25.455%	1	251	-99.710%
2025-08-28	2.7500	2.7500	2.7500	2.7500	0.000%	2	250	-99.636%
2025-08-14	2.7500	2.7500	2.7500	2.7500	+5.769%	1	249	-99.636%
2025-08-13	2.6000	2.6000	2.6000	2.6000	+30.000%	1	248	-99.615%
2025-07-07	2.0000	2.0000	2.0000	2.0000	0.000%	2	247	-99.500%
2025-06-24	2.0000	2.0000	2.0000	2.0000	+60.000%	2	245	-99.500%
2025-06-16	1.2500	1.2500	1.2500	1.2500	-3.846%	2	245	-99.200%
2025-06-13	1.3000	1.3000	1.3000	1.3000	0.000%	8	245	-99.231%
2025-06-12	1.3000	1.3000	1.3000	1.3000	+13.043%	1	245	-99.231%
2025-06-02	1.1500	1.1500	1.1500	1.1500	+15.000%	1	245	-99.130%
2025-05-30	1.0000	1.0000	1.0000	1.0000	-16.667%	2	246	-99.000%
2025-05-27	1.2000	1.2000	1.2000	1.2000	+20.000%	1	246	-99.167%
2025-05-21	1.0000	1.0000	1.0000	1.0000	+11.111%	1	246	-99.000%
2025-05-15	1.3200	1.3200	0.9000	0.9000	-52.381%	16	246	-98.889%
2025-05-13	1.8900	1.8900	1.8900	1.8900	+136.250%	1	245	-99.471%
2025-05-07	0.8000	0.8000	0.8000	0.8000	+77.778%	1	244	-98.750%
2025-05-01	0.4600	0.5000	0.4500	0.4500	-10.000%	39	244	-97.778%
2025-04-30	0.5000	0.5000	0.4500	0.5000	-24.242%	18	205	-98.000%
2025-04-29	0.5000	0.6600	0.5000	0.6600	+32.000%	4	187	-98.485%
2025-04-28	0.6000	0.6000	0.5000	0.5000	-37.500%	5	184	-98.000%
2025-04-23	0.5500	0.8000	0.5500	0.8000	0.000%	13	179	-98.750%
2025-04-22	0.8000	0.8000	0.8000	0.8000	-11.111%	1	166	-98.750%
2025-04-21	0.9000	0.9000	0.9000	0.9000	+28.571%	1	165	-98.889%
2025-04-16	0.7000	0.7000	0.7000	0.7000	-22.222%	1	165	-98.571%
2025-04-15	0.9000	0.9000	0.9000	0.9000	0.000%	1	165	-98.889%
2025-04-14	0.5000	0.9000	0.5000	0.9000	-35.252%	7	165	-98.889%
2025-04-09	1.1500	1.3900	1.0500	1.3900	+59.770%	19	161	-99.281%
2025-04-08	1.1200	1.1200	0.8700	0.8700	+24.286%	5	150	-98.851%
2025-04-07	0.8000	1.0000	0.7000	0.7000	-12.500%	8	147	-98.571%
2025-03-25	0.4000	0.8000	0.4000	0.8000	0.000%	3	145	-98.750%
2025-03-24	0.6500	0.8000	0.6500	0.8000	+23.077%	7	145	-98.750%
2025-03-20	0.7000	0.7700	0.6500	0.6500	+30.000%	13	139	-98.462%
2025-03-14	0.5000	0.5000	0.5000	0.5000	-28.571%	22	127	-98.000%
2025-03-12	0.7000	0.8500	0.5900	0.7000	+40.000%	30	116	-98.571%
2025-03-10	0.7000	0.7000	0.5000	0.5000	-44.444%	7	106	-98.000%
2025-03-06	0.9000	0.9000	0.9000	0.9000	0.000%	5	94	-98.889%
2025-03-04	0.9000	0.9000	0.9000	0.9000	-53.846%	1	94	-98.889%
2025-02-12	1.9500	1.9500	1.9500	1.9500	+178.571%	3	94	-99.487%
2025-02-06	0.7000	0.7000	0.7000	0.7000	-33.333%	5	94	-98.571%
2025-02-03	1.0500	1.0500	1.0500	1.0500	-8.696%	1	89	-99.048%
2025-01-30	1.1500	1.1500	1.1500	1.1500	+35.294%	1	88	-99.130%
2025-01-28	1.0000	1.0000	0.8500	0.8500	-26.087%	7	88	-98.824%
2025-01-24	1.2500	1.2500	0.7000	1.1500	+4.545%	20	82	-99.130%
2025-01-22	1.3000	1.3000	1.1000	1.1000	-8.333%	2	75	-99.091%
2025-01-17	1.2000	1.2000	1.2000	1.2000	0.000%	6	71	-99.167%
2025-01-16	1.3000	1.3000	1.2000	1.2000	-7.692%	5	71	-99.167%
2025-01-08	1.5000	1.5000	1.3000	1.3000	-13.333%	5	62	-99.231%
2024-12-30	1.5000	1.5000	1.5000	1.5000	-14.286%	2	62	-99.333%
2024-12-23	1.9500	1.9500	1.3500	1.7500	-5.405%	6	62	-99.429%
2024-12-20	1.8500	1.8500	1.8500	1.8500	+12.121%	5	58	-99.459%
2024-12-19	1.4500	1.6500	1.4500	1.6500	+7.143%	8	58	-99.394%
2024-12-18	1.8500	1.9400	1.4200	1.5400	-12.000%	17	52	-99.351%
2024-12-12	1.4400	1.7500	1.4100	1.7500	+12.903%	33	40	-99.429%
2024-12-11	1.8500	1.8500	1.4200	1.5500	-38.492%	6	18	-99.355%
2024-11-07	2.5200	2.5200	2.5200	2.5200	+24.138%	1	4	-99.603%
2024-09-16	2.0300	2.0300	2.0300	2.0300	0.000%	3	3	-99.507%