K270115P00080000
K Jan 15 2027 80.00 Put
optionOPRA
InactiveDec 8, 2025
0.01USD-98.000%(-0.49)12Vol335OI
K270115P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.000% | 12 | 335 | 0.000% |
| 2025-11-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 335 | -98.000% |
| 2025-10-31 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 4 | 333 | -98.000% |
| 2025-10-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 328 | -97.778% |
| 2025-10-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 328 | -98.182% |
| 2025-10-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 20 | 328 | -98.182% |
| 2025-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 311 | -98.571% |
| 2025-10-07 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -11.765% | 50 | 269 | -98.333% |
| 2025-10-06 | 1.2000 | 1.6600 | 0.5700 | 0.6800 | +36.000% | 62 | 269 | -98.529% |
| 2025-10-02 | 0.9500 | 0.9500 | 0.5000 | 0.5000 | -24.242% | 35 | 278 | -98.000% |
| 2025-10-01 | 1.2900 | 1.2900 | 0.6600 | 0.6600 | -26.667% | 34 | 268 | -98.485% |
| 2025-09-30 | 3.0600 | 3.0600 | 0.9000 | 0.9000 | -18.182% | 4 | 262 | -98.889% |
| 2025-09-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -75.556% | 10 | 258 | -99.091% |
| 2025-09-23 | 5.3000 | 5.3000 | 4.5000 | 4.5000 | +12.500% | 8 | 258 | -99.778% |
| 2025-09-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 1 | 254 | -99.750% |
| 2025-09-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 1 | 253 | -99.714% |
| 2025-09-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 1 | 252 | -99.688% |
| 2025-09-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +25.455% | 1 | 251 | -99.710% |
| 2025-08-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 2 | 250 | -99.636% |
| 2025-08-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 1 | 249 | -99.636% |
| 2025-08-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +30.000% | 1 | 248 | -99.615% |
| 2025-07-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 247 | -99.500% |
| 2025-06-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +60.000% | 2 | 245 | -99.500% |
| 2025-06-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 2 | 245 | -99.200% |
| 2025-06-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 8 | 245 | -99.231% |
| 2025-06-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 1 | 245 | -99.231% |
| 2025-06-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 1 | 245 | -99.130% |
| 2025-05-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 2 | 246 | -99.000% |
| 2025-05-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 246 | -99.167% |
| 2025-05-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 246 | -99.000% |
| 2025-05-15 | 1.3200 | 1.3200 | 0.9000 | 0.9000 | -52.381% | 16 | 246 | -98.889% |
| 2025-05-13 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +136.250% | 1 | 245 | -99.471% |
| 2025-05-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +77.778% | 1 | 244 | -98.750% |
| 2025-05-01 | 0.4600 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 39 | 244 | -97.778% |
| 2025-04-30 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | -24.242% | 18 | 205 | -98.000% |
| 2025-04-29 | 0.5000 | 0.6600 | 0.5000 | 0.6600 | +32.000% | 4 | 187 | -98.485% |
| 2025-04-28 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -37.500% | 5 | 184 | -98.000% |
| 2025-04-23 | 0.5500 | 0.8000 | 0.5500 | 0.8000 | 0.000% | 13 | 179 | -98.750% |
| 2025-04-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 166 | -98.750% |
| 2025-04-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +28.571% | 1 | 165 | -98.889% |
| 2025-04-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 1 | 165 | -98.571% |
| 2025-04-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 165 | -98.889% |
| 2025-04-14 | 0.5000 | 0.9000 | 0.5000 | 0.9000 | -35.252% | 7 | 165 | -98.889% |
| 2025-04-09 | 1.1500 | 1.3900 | 1.0500 | 1.3900 | +59.770% | 19 | 161 | -99.281% |
| 2025-04-08 | 1.1200 | 1.1200 | 0.8700 | 0.8700 | +24.286% | 5 | 150 | -98.851% |
| 2025-04-07 | 0.8000 | 1.0000 | 0.7000 | 0.7000 | -12.500% | 8 | 147 | -98.571% |
| 2025-03-25 | 0.4000 | 0.8000 | 0.4000 | 0.8000 | 0.000% | 3 | 145 | -98.750% |
| 2025-03-24 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | +23.077% | 7 | 145 | -98.750% |
| 2025-03-20 | 0.7000 | 0.7700 | 0.6500 | 0.6500 | +30.000% | 13 | 139 | -98.462% |
| 2025-03-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 22 | 127 | -98.000% |
| 2025-03-12 | 0.7000 | 0.8500 | 0.5900 | 0.7000 | +40.000% | 30 | 116 | -98.571% |
| 2025-03-10 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -44.444% | 7 | 106 | -98.000% |
| 2025-03-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 5 | 94 | -98.889% |
| 2025-03-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -53.846% | 1 | 94 | -98.889% |
| 2025-02-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +178.571% | 3 | 94 | -99.487% |
| 2025-02-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.333% | 5 | 94 | -98.571% |
| 2025-02-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 89 | -99.048% |
| 2025-01-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +35.294% | 1 | 88 | -99.130% |
| 2025-01-28 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -26.087% | 7 | 88 | -98.824% |
| 2025-01-24 | 1.2500 | 1.2500 | 0.7000 | 1.1500 | +4.545% | 20 | 82 | -99.130% |
| 2025-01-22 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | -8.333% | 2 | 75 | -99.091% |
| 2025-01-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 6 | 71 | -99.167% |
| 2025-01-16 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -7.692% | 5 | 71 | -99.167% |
| 2025-01-08 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -13.333% | 5 | 62 | -99.231% |
| 2024-12-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 2 | 62 | -99.333% |
| 2024-12-23 | 1.9500 | 1.9500 | 1.3500 | 1.7500 | -5.405% | 6 | 62 | -99.429% |
| 2024-12-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 5 | 58 | -99.459% |
| 2024-12-19 | 1.4500 | 1.6500 | 1.4500 | 1.6500 | +7.143% | 8 | 58 | -99.394% |
| 2024-12-18 | 1.8500 | 1.9400 | 1.4200 | 1.5400 | -12.000% | 17 | 52 | -99.351% |
| 2024-12-12 | 1.4400 | 1.7500 | 1.4100 | 1.7500 | +12.903% | 33 | 40 | -99.429% |
| 2024-12-11 | 1.8500 | 1.8500 | 1.4200 | 1.5500 | -38.492% | 6 | 18 | -99.355% |
| 2024-11-07 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +24.138% | 1 | 4 | -99.603% |
| 2024-09-16 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 3 | 3 | -99.507% |