K270115P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 40 | 0.000% |
| 2025-10-10 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -85.455% | 15 | 35 | 0.000% |
| 2025-09-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +22.222% | 1 | 20 | -85.455% |
| 2025-08-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 1 | 20 | -82.222% |
| 2025-06-26 | 1.0000 | 2.5000 | 1.0000 | 2.5000 | +3471.429% | 18 | 20 | -84.000% |
| 2025-05-02 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -89.231% | 4 | 18 | +471.429% |
| 2025-04-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 17 | -38.462% |
| 2025-04-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 10 | 16 | -38.462% |
| 2025-01-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 1 | 6 | -38.462% |
| 2024-12-18 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | +20.000% | 2 | 5 | -55.556% |
| 2024-12-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 2 | 3 | -46.667% |
| 2024-11-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 2 | -38.462% |
| 2024-11-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 1 | -42.857% |