Dark

Check out our Level2View

K20270115P75
K Jan 15 2027 75.00 Put (K270115P00075000)
option OPRA

Inactive

Oct 13, 2025

0.40000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-13	0.4000	0.4000	0.4000	0.4000	0.000%	5	40	0.000%
2025-10-10	0.3500	0.4000	0.3500	0.4000	-85.455%	15	35	0.000%
2025-09-05	2.7500	2.7500	2.7500	2.7500	+22.222%	1	20	-85.455%
2025-08-14	2.2500	2.2500	2.2500	2.2500	-10.000%	1	20	-82.222%
2025-06-26	1.0000	2.5000	1.0000	2.5000	+3,471.429%	18	20	-84.000%
2025-05-02	0.1500	0.1500	0.0700	0.0700	-89.231%	4	18	+471.429%
2025-04-14	0.6500	0.6500	0.6500	0.6500	0.000%	1	17	-38.462%
2025-04-10	0.6500	0.6500	0.6500	0.6500	0.000%	10	16	-38.462%
2025-01-07	0.6500	0.6500	0.6500	0.6500	-27.778%	1	6	-38.462%
2024-12-18	0.7500	0.9000	0.7500	0.9000	+20.000%	2	5	-55.556%
2024-12-13	0.7500	0.7500	0.7500	0.7500	+15.385%	2	3	-46.667%
2024-11-19	0.6500	0.6500	0.6500	0.6500	-7.143%	1	2	-38.462%
2024-11-18	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-42.857%

Share