K270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 70 | 414 | 0.000% |
| 2025-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 414 | 0.000% |
| 2025-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 414 | -33.333% |
| 2025-09-11 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -50.000% | 2 | 414 | 0.000% |
| 2025-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 10 | 414 | -50.000% |
| 2025-07-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 408 | +100.000% |
| 2025-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 408 | 0.000% |
| 2025-06-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 408 | -23.077% |
| 2025-06-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 406 | -33.333% |
| 2025-06-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 11 | 401 | -33.333% |
| 2025-06-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 396 | 0.000% |
| 2025-06-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 397 | 0.000% |
| 2025-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 397 | 0.000% |
| 2025-04-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 11 | 396 | -60.000% |
| 2025-04-10 | 0.0500 | 0.2000 | 0.0500 | 0.2000 | -20.000% | 6 | 386 | -50.000% |
| 2025-03-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 20 | 381 | -60.000% |
| 2025-03-25 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 20 | 362 | -50.000% |
| 2025-03-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 343 | -50.000% |
| 2025-03-07 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -68.750% | 12 | 340 | -60.000% |
| 2025-02-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 11 | 334 | -87.500% |
| 2025-02-07 | 0.9000 | 1.0000 | 0.8000 | 0.8000 | 0.000% | 64 | 323 | -87.500% |
| 2025-02-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +60.000% | 20 | 309 | -87.500% |
| 2025-02-05 | 0.7500 | 0.9500 | 0.5000 | 0.5000 | -33.333% | 68 | 289 | -80.000% |
| 2025-02-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 6 | 222 | -86.667% |
| 2025-02-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 11 | 216 | -86.667% |
| 2025-01-31 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | +15.385% | 8 | 205 | -86.667% |
| 2025-01-30 | 0.7500 | 0.7500 | 0.3600 | 0.6500 | -13.333% | 46 | 201 | -84.615% |
| 2025-01-29 | 0.7000 | 0.7500 | 0.5100 | 0.7500 | +15.385% | 24 | 161 | -86.667% |
| 2025-01-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -36.275% | 1 | 145 | -84.615% |
| 2025-01-03 | 0.5000 | 1.0500 | 0.5000 | 1.0200 | +104.000% | 40 | 145 | -90.196% |
| 2024-12-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -52.381% | 1 | 129 | -80.000% |
| 2024-12-27 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | +5.000% | 216 | 128 | -90.476% |
| 2024-12-16 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 20 | 20 | -90.000% |