Dark

K20270115C85
K Jan 15 2027 85.00 Call (K270115C00085000)
option OPRA

Inactive

Dec 10, 2025

0.0400-20.000%(-0.0100)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-10	0.0400	0.0400	0.0400	0.0400	-20.000%	125	2,659	0.000%
2025-12-09	0.0500	0.0500	0.0500	0.0500	0.000%	9	2,649	-20.000%
2025-12-04	0.0500	0.0500	0.0500	0.0500	0.000%	196	2,657	-20.000%
2025-12-02	0.1000	0.1000	0.0500	0.0500	0.000%	50	2,655	-20.000%
2025-12-01	0.1000	0.1000	0.0500	0.0500	0.000%	79	2,655	-20.000%
2025-11-28	0.0500	0.0500	0.0500	0.0500	0.000%	24	2,582	-20.000%
2025-11-26	0.1000	0.1000	0.0500	0.0500	-50.000%	27	2,602	-20.000%
2025-11-24	0.1000	0.1000	0.1000	0.1000	+100.000%	100	2,602	-60.000%
2025-11-21	0.0500	0.0500	0.0500	0.0500	-50.000%	2	2,602	-20.000%
2025-11-20	0.1000	0.1000	0.1000	0.1000	+100.000%	136	2,602	-60.000%
2025-11-19	0.0500	0.0500	0.0500	0.0500	0.000%	35	2,738	-20.000%
2025-11-18	0.1000	0.1000	0.0500	0.0500	0.000%	31	2,738	-20.000%
2025-11-14	0.0500	0.0500	0.0500	0.0500	-50.000%	104	2,734	-20.000%
2025-11-13	0.1000	0.1000	0.1000	0.1000	+100.000%	9	2,838	-60.000%
2025-11-12	0.1000	0.1000	0.0500	0.0500	-50.000%	50	2,838	-20.000%
2025-11-11	0.1000	0.1400	0.1000	0.1000	+100.000%	216	2,868	-60.000%
2025-11-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,856	-20.000%
2025-11-05	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,857	-20.000%
2025-11-04	0.0500	0.1000	0.0500	0.0500	0.000%	1,382	2,857	-20.000%
2025-11-03	0.0500	0.0500	0.0500	0.0500	-50.000%	108	3,019	-20.000%
2025-10-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,019	-60.000%
2025-10-30	0.1000	0.1000	0.1000	0.1000	-28.571%	30	3,018	-60.000%
2025-10-23	0.1300	0.1400	0.1300	0.1400	+40.000%	30	2,988	-71.429%
2025-10-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,988	-60.000%
2025-10-17	0.1000	0.1000	0.1000	0.1000	0.000%	12	2,987	-60.000%
2025-10-14	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,984	-60.000%
2025-10-10	0.1000	0.1000	0.1000	0.1000	0.000%	5	2,984	-60.000%
2025-10-09	0.1000	0.1000	0.1000	0.1000	0.000%	100	2,979	-60.000%
2025-10-08	0.1000	0.1000	0.1000	0.1000	0.000%	15	2,879	-60.000%
2025-10-07	0.1000	0.1500	0.1000	0.1000	-50.000%	95	2,820	-60.000%
2025-10-06	0.1000	0.2000	0.1000	0.2000	+33.333%	52	2,820	-80.000%
2025-10-03	0.1500	0.1500	0.1000	0.1500	+50.000%	205	2,778	-73.333%
2025-10-02	0.2000	0.2000	0.1000	0.1000	-9.091%	78	2,680	-60.000%
2025-10-01	0.1500	0.1700	0.1100	0.1100	-26.667%	76	2,630	-63.636%
2025-09-30	0.1500	0.1500	0.1500	0.1500	0.000%	76	2,570	-73.333%
2025-09-29	0.1500	0.1500	0.1500	0.1500	-11.765%	221	2,520	-73.333%
2025-09-18	0.1700	0.1700	0.1700	0.1700	+70.000%	5	2,420	-76.471%
2025-09-17	0.2000	0.2000	0.1000	0.1000	-50.000%	14	2,425	-60.000%
2025-09-11	0.1500	0.2000	0.1500	0.2000	+33.333%	2	2,411	-80.000%
2025-09-10	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,411	-73.333%
2025-09-02	0.2000	0.2000	0.2000	0.2000	0.000%	36	2,411	-80.000%
2025-08-28	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,411	-80.000%
2025-08-27	0.2000	0.2000	0.2000	0.2000	0.000%	108	2,411	-80.000%
2025-08-20	0.2000	0.2000	0.2000	0.2000	0.000%	2	2,411	-80.000%
2025-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,411	-80.000%
2025-08-14	0.2000	0.2000	0.2000	0.2000	+33.333%	20	2,411	-80.000%
2025-08-13	0.2000	0.2000	0.1500	0.1500	-25.000%	3	2,411	-73.333%
2025-08-11	0.2000	0.2000	0.2000	0.2000	-50.000%	10	2,412	-80.000%
2025-07-28	0.5000	0.5000	0.4000	0.4000	+33.333%	2	2,412	-90.000%
2025-07-25	0.3000	0.3000	0.3000	0.3000	+100.000%	10	2,411	-86.667%
2025-07-21	0.1500	0.1500	0.1500	0.1500	-62.500%	6	2,401	-73.333%
2025-07-18	0.3500	0.4000	0.3500	0.4000	+60.000%	5	2,395	-90.000%
2025-07-10	0.2500	0.2500	0.2500	0.2500	-13.793%	1	2,395	-84.000%
2025-07-08	0.2000	0.2900	0.2000	0.2900	+93.333%	18	2,394	-86.207%
2025-07-07	0.2500	0.2500	0.1500	0.1500	+50.000%	7	2,395	-73.333%
2025-07-03	0.2000	0.2000	0.1000	0.1000	-50.000%	16	2,386	-60.000%
2025-07-01	0.2000	0.2000	0.2000	0.2000	-42.857%	25	2,386	-80.000%
2025-06-30	0.3500	0.3500	0.3500	0.3500	+75.000%	1	2,361	-88.571%
2025-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	13	2,361	-80.000%
2025-06-25	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,348	-80.000%
2025-06-24	0.2500	0.2500	0.2500	0.2500	+25.000%	6	2,347	-84.000%
2025-06-23	0.2500	0.2500	0.2000	0.2000	0.000%	3	2,347	-80.000%
2025-06-20	0.3000	0.4500	0.2000	0.2000	-50.000%	468	2,345	-80.000%
2025-06-18	0.3000	0.4600	0.2000	0.4000	+33.333%	34	2,271	-90.000%
2025-06-13	0.3000	0.3000	0.3000	0.3000	-14.286%	18	2,271	-86.667%
2025-06-12	0.2500	0.3500	0.2000	0.3500	+75.000%	129	2,271	-88.571%
2025-06-11	0.3500	0.3500	0.2000	0.2000	-20.000%	14	2,264	-80.000%
2025-06-04	0.2000	2.6200	0.1800	0.2500	0.000%	66	2,268	-84.000%
2025-06-03	0.1500	0.2500	0.1000	0.2500	+66.667%	90	2,268	-84.000%
2025-05-27	0.2500	0.2500	0.0500	0.1500	-65.909%	135	2,275	-73.333%
2025-05-15	0.3500	0.4400	0.3500	0.4400	+193.333%	3	2,227	-90.909%
2025-05-14	0.1500	0.1500	0.1500	0.1500	+50.000%	5	2,227	-73.333%
2025-05-12	0.1000	0.1000	0.1000	0.1000	-50.000%	5	2,226	-60.000%
2025-05-06	0.1500	0.2000	0.1500	0.2000	+33.333%	63	2,221	-80.000%
2025-05-02	0.2000	0.2000	0.1200	0.1500	-40.000%	28	2,256	-73.333%
2025-05-01	0.4400	0.4400	0.2500	0.2500	-16.667%	38	2,255	-84.000%
2025-04-30	0.2500	0.3000	0.2500	0.3000	+20.000%	15	2,217	-86.667%
2025-04-29	0.2500	0.2500	0.2500	0.2500	-16.667%	5	2,202	-84.000%
2025-04-28	0.3000	0.3000	0.3000	0.3000	+50.000%	5	2,197	-86.667%
2025-04-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,192	-80.000%
2025-04-23	0.2500	0.2500	0.2000	0.2500	0.000%	17	2,191	-84.000%
2025-04-17	0.2500	0.2500	0.2500	0.2500	-50.000%	9	2,183	-84.000%
2025-04-15	0.5000	0.5000	0.5000	0.5000	+25.000%	9	2,183	-92.000%
2025-04-10	0.4000	0.4000	0.4000	0.4000	+33.333%	6	2,174	-90.000%
2025-04-09	0.2500	0.3000	0.2500	0.3000	-50.000%	19	2,175	-86.667%
2025-04-07	0.5000	0.6000	0.5000	0.6000	+93.548%	6	2,176	-93.333%
2025-04-04	0.4000	0.5000	0.3100	0.3100	-31.111%	22	2,176	-87.097%
2025-03-25	0.4500	0.4500	0.4500	0.4500	+50.000%	1	2,185	-91.111%
2025-03-21	0.3500	0.3500	0.3000	0.3000	-14.286%	10	2,185	-86.667%
2025-03-20	0.4100	0.4100	0.3500	0.3500	-22.222%	8	2,188	-88.571%
2025-03-18	0.4500	0.4500	0.4500	0.4500	+50.000%	20	2,188	-91.111%
2025-03-12	0.4000	0.9700	0.3000	0.3000	-40.000%	35	2,168	-86.667%
2025-03-11	0.5000	0.5000	0.5000	0.5000	+25.000%	1	2,147	-92.000%
2025-03-10	0.4000	0.5800	0.4000	0.4000	-77.143%	59	2,146	-90.000%
2025-02-07	1.7500	1.7500	1.7500	1.7500	+6.061%	2	2,143	-97.714%
2025-02-06	1.8000	1.8000	1.6500	1.6500	-13.158%	82	2,142	-97.576%
2025-02-04	2.2000	2.2000	1.4000	1.9000	+8.571%	30	2,085	-97.895%
2025-02-03	2.2500	2.2500	1.6200	1.7500	-12.500%	50	2,085	-97.714%
2025-01-31	2.3000	3.0000	1.5600	2.0000	-4.762%	302	2,066	-98.000%
2025-01-30	2.2500	3.3100	1.3700	2.1000	+31.250%	238	1,924	-98.095%
2025-01-29	2.5000	2.5000	1.6000	1.6000	+11.111%	38	1,745	-97.500%
2025-01-28	1.4000	1.6500	1.3800	1.4400	-22.162%	41	1,732	-97.222%
2025-01-27	1.6500	1.8500	1.6500	1.8500	+32.143%	11	1,732	-97.838%
2025-01-24	1.1500	1.4000	1.1500	1.4000	+7.692%	10	1,732	-97.143%
2025-01-22	1.5000	1.5000	1.3000	1.3000	-20.732%	10	1,727	-96.923%
2025-01-21	1.6500	2.2000	1.6400	1.6400	+9.333%	15	1,718	-97.561%
2025-01-17	1.6200	1.6200	1.5000	1.5000	-6.250%	6	1,705	-97.333%
2025-01-16	1.6000	1.6000	1.6000	1.6000	-17.949%	1	1,705	-97.500%
2025-01-15	1.9200	1.9500	1.8000	1.9500	+8.333%	36	1,705	-97.949%
2025-01-14	1.7300	1.8000	1.4900	1.8000	-4.255%	14	1,670	-97.778%
2025-01-13	1.5000	1.8800	1.5000	1.8800	+18.239%	4	1,664	-97.872%
2025-01-10	1.8000	1.8000	1.5900	1.5900	+2.581%	8	1,663	-97.484%
2025-01-08	1.6000	1.6000	1.5500	1.5500	+5.442%	2	1,663	-97.419%
2025-01-07	1.9000	1.9500	1.4600	1.4700	+5.755%	28	1,663	-97.279%
2025-01-06	2.3500	2.3500	1.3900	1.3900	-36.818%	122	1,663	-97.122%
2025-01-03	2.6500	2.6500	1.4500	2.2000	-12.000%	196	1,559	-98.182%
2024-12-31	2.5000	2.5000	2.5000	2.5000	+16.279%	28	1,504	-98.400%
2024-12-30	2.0000	2.1500	1.6200	2.1500	-14.000%	22	1,504	-98.140%
2024-12-27	2.5500	2.7000	2.0900	2.5000	0.000%	138	1,493	-98.400%
2024-12-26	2.0000	2.5000	2.0000	2.5000	+25.000%	17	1,429	-98.400%
2024-12-23	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,414	-98.000%
2024-12-20	2.0000	2.1000	2.0000	2.1000	-27.586%	202	1,413	-98.095%
2024-12-13	3.0000	3.0000	2.7200	2.9000	+2.113%	434	1,212	-98.621%
2024-12-11	3.0000	3.0000	2.8400	2.8400	-5.333%	63	995	-98.592%
2024-12-10	3.2000	3.2000	3.0000	3.0000	-6.250%	13	853	-98.667%
2024-12-09	3.2000	3.2000	3.0000	3.2000	+6.667%	13	842	-98.750%
2024-12-06	2.9000	3.5000	2.9000	3.0000	0.000%	596	832	-98.667%
2024-12-04	3.0000	3.0000	3.0000	3.0000	-6.250%	107	568	-98.667%
2024-12-02	3.3000	3.4000	3.0000	3.2000	0.000%	151	461	-98.750%
2024-11-29	3.3000	3.3000	3.2000	3.2000	+10.345%	42	310	-98.750%
2024-11-27	3.0000	3.2000	2.9000	2.9000	0.000%	60	229	-98.621%
2024-11-26	3.0000	3.2000	2.9000	2.9000	-12.121%	39	229	-98.621%
2024-11-25	3.3000	3.3000	3.3000	3.3000	-5.714%	2	194	-98.788%
2024-11-22	3.2000	3.5000	3.2000	3.5000	+2.941%	238	193	-98.857%
2024-11-21	3.4000	3.4000	3.4000	3.4000	+9.677%	3	72	-98.824%
2024-11-20	3.1000	3.1000	3.1000	3.1000	+3.333%	1	72	-98.710%
2024-11-19	3.0000	3.0000	3.0000	3.0000	-6.250%	5	71	-98.667%
2024-11-18	3.2000	3.3000	3.2000	3.2000	-8.571%	20	66	-98.750%
2024-11-14	3.3000	3.5000	3.0900	3.5000	+8.359%	33	47	-98.857%
2024-11-13	3.2300	3.2300	3.2300	3.2300	+5.902%	1	15	-98.762%
2024-11-12	3.0500	3.0500	3.0500	3.0500	-12.104%	5	14	-98.689%
2024-11-11	3.8000	3.8000	3.4700	3.4700	+57.727%	7	9	-98.847%
2024-11-08	2.2000	2.2000	2.2000	2.2000	+83.333%	2	2	-98.182%
2024-11-05	1.2000	1.2000	1.2000	1.2000	+20.000%	1	1	-96.667%
2024-10-28	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-96.000%