K270115C00085000
K Jan 15 2027 85.00 Call
optionOPRA
InactiveDec 10, 2025
0.04USD-20.000%(-0.01)125Vol2,659OI
K270115C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 125 | 2,659 | 0.000% |
| 2025-12-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 2,649 | -20.000% |
| 2025-12-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 196 | 2,657 | -20.000% |
| 2025-12-02 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 50 | 2,655 | -20.000% |
| 2025-12-01 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 79 | 2,655 | -20.000% |
| 2025-11-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 24 | 2,582 | -20.000% |
| 2025-11-26 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 27 | 2,602 | -20.000% |
| 2025-11-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 100 | 2,602 | -60.000% |
| 2025-11-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 2,602 | -20.000% |
| 2025-11-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 136 | 2,602 | -60.000% |
| 2025-11-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 35 | 2,738 | -20.000% |
| 2025-11-18 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 31 | 2,738 | -20.000% |
| 2025-11-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 104 | 2,734 | -20.000% |
| 2025-11-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 9 | 2,838 | -60.000% |
| 2025-11-12 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 50 | 2,838 | -20.000% |
| 2025-11-11 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | +100.000% | 216 | 2,868 | -60.000% |
| 2025-11-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2,856 | -20.000% |
| 2025-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 2,857 | -20.000% |
| 2025-11-04 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 1,382 | 2,857 | -20.000% |
| 2025-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 108 | 3,019 | -20.000% |
| 2025-10-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3,019 | -60.000% |
| 2025-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 30 | 3,018 | -60.000% |
| 2025-10-23 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +40.000% | 30 | 2,988 | -71.429% |
| 2025-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 2,988 | -60.000% |
| 2025-10-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 12 | 2,987 | -60.000% |
| 2025-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 2,984 | -60.000% |
| 2025-10-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 2,984 | -60.000% |
| 2025-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | 2,979 | -60.000% |
| 2025-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 15 | 2,879 | -60.000% |
| 2025-10-07 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 95 | 2,820 | -60.000% |
| 2025-10-06 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | +33.333% | 52 | 2,820 | -80.000% |
| 2025-10-03 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 205 | 2,778 | -73.333% |
| 2025-10-02 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -9.091% | 78 | 2,680 | -60.000% |
| 2025-10-01 | 0.1500 | 0.1700 | 0.1100 | 0.1100 | -26.667% | 76 | 2,630 | -63.636% |
| 2025-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 76 | 2,570 | -73.333% |
| 2025-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 221 | 2,520 | -73.333% |
| 2025-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 5 | 2,420 | -76.471% |
| 2025-09-17 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -50.000% | 14 | 2,425 | -60.000% |
| 2025-09-11 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 2 | 2,411 | -80.000% |
| 2025-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 2,411 | -73.333% |
| 2025-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 36 | 2,411 | -80.000% |
| 2025-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 2,411 | -80.000% |
| 2025-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 108 | 2,411 | -80.000% |
| 2025-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 2,411 | -80.000% |
| 2025-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 2,411 | -80.000% |
| 2025-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 20 | 2,411 | -80.000% |
| 2025-08-13 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 3 | 2,411 | -73.333% |
| 2025-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 10 | 2,412 | -80.000% |
| 2025-07-28 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | +33.333% | 2 | 2,412 | -90.000% |
| 2025-07-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 10 | 2,411 | -86.667% |
| 2025-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -62.500% | 6 | 2,401 | -73.333% |
| 2025-07-18 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +60.000% | 5 | 2,395 | -90.000% |
| 2025-07-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 2,395 | -84.000% |
| 2025-07-08 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | +93.333% | 18 | 2,394 | -86.207% |
| 2025-07-07 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | +50.000% | 7 | 2,395 | -73.333% |
| 2025-07-03 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -50.000% | 16 | 2,386 | -60.000% |
| 2025-07-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 25 | 2,386 | -80.000% |
| 2025-06-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 1 | 2,361 | -88.571% |
| 2025-06-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 13 | 2,361 | -80.000% |
| 2025-06-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 2,348 | -80.000% |
| 2025-06-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 6 | 2,347 | -84.000% |
| 2025-06-23 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 3 | 2,347 | -80.000% |
| 2025-06-20 | 0.3000 | 0.4500 | 0.2000 | 0.2000 | -50.000% | 468 | 2,345 | -80.000% |
| 2025-06-18 | 0.3000 | 0.4600 | 0.2000 | 0.4000 | +33.333% | 34 | 2,271 | -90.000% |
| 2025-06-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 18 | 2,271 | -86.667% |
| 2025-06-12 | 0.2500 | 0.3500 | 0.2000 | 0.3500 | +75.000% | 129 | 2,271 | -88.571% |
| 2025-06-11 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -20.000% | 14 | 2,264 | -80.000% |
| 2025-06-04 | 0.2000 | 2.6200 | 0.1800 | 0.2500 | 0.000% | 66 | 2,268 | -84.000% |
| 2025-06-03 | 0.1500 | 0.2500 | 0.1000 | 0.2500 | +66.667% | 90 | 2,268 | -84.000% |
| 2025-05-27 | 0.2500 | 0.2500 | 0.0500 | 0.1500 | -65.909% | 135 | 2,275 | -73.333% |
| 2025-05-15 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | +193.333% | 3 | 2,227 | -90.909% |
| 2025-05-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 5 | 2,227 | -73.333% |
| 2025-05-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 5 | 2,226 | -60.000% |
| 2025-05-06 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 63 | 2,221 | -80.000% |
| 2025-05-02 | 0.2000 | 0.2000 | 0.1200 | 0.1500 | -40.000% | 28 | 2,256 | -73.333% |
| 2025-05-01 | 0.4400 | 0.4400 | 0.2500 | 0.2500 | -16.667% | 38 | 2,255 | -84.000% |
| 2025-04-30 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 15 | 2,217 | -86.667% |
| 2025-04-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 2,202 | -84.000% |
| 2025-04-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 5 | 2,197 | -86.667% |
| 2025-04-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 2,192 | -80.000% |
| 2025-04-23 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 17 | 2,191 | -84.000% |
| 2025-04-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 9 | 2,183 | -84.000% |
| 2025-04-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 9 | 2,183 | -92.000% |
| 2025-04-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 6 | 2,174 | -90.000% |
| 2025-04-09 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -50.000% | 19 | 2,175 | -86.667% |
| 2025-04-07 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +93.548% | 6 | 2,176 | -93.333% |
| 2025-04-04 | 0.4000 | 0.5000 | 0.3100 | 0.3100 | -31.111% | 22 | 2,176 | -87.097% |
| 2025-03-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 2,185 | -91.111% |
| 2025-03-21 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 10 | 2,185 | -86.667% |
| 2025-03-20 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -22.222% | 8 | 2,188 | -88.571% |
| 2025-03-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 20 | 2,188 | -91.111% |
| 2025-03-12 | 0.4000 | 0.9700 | 0.3000 | 0.3000 | -40.000% | 35 | 2,168 | -86.667% |
| 2025-03-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 2,147 | -92.000% |
| 2025-03-10 | 0.4000 | 0.5800 | 0.4000 | 0.4000 | -77.143% | 59 | 2,146 | -90.000% |
| 2025-02-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 2 | 2,143 | -97.714% |
| 2025-02-06 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -13.158% | 82 | 2,142 | -97.576% |
| 2025-02-04 | 2.2000 | 2.2000 | 1.4000 | 1.9000 | +8.571% | 30 | 2,085 | -97.895% |
| 2025-02-03 | 2.2500 | 2.2500 | 1.6200 | 1.7500 | -12.500% | 50 | 2,085 | -97.714% |
| 2025-01-31 | 2.3000 | 3.0000 | 1.5600 | 2.0000 | -4.762% | 302 | 2,066 | -98.000% |
| 2025-01-30 | 2.2500 | 3.3100 | 1.3700 | 2.1000 | +31.250% | 238 | 1,924 | -98.095% |
| 2025-01-29 | 2.5000 | 2.5000 | 1.6000 | 1.6000 | +11.111% | 38 | 1,745 | -97.500% |
| 2025-01-28 | 1.4000 | 1.6500 | 1.3800 | 1.4400 | -22.162% | 41 | 1,732 | -97.222% |
| 2025-01-27 | 1.6500 | 1.8500 | 1.6500 | 1.8500 | +32.143% | 11 | 1,732 | -97.838% |
| 2025-01-24 | 1.1500 | 1.4000 | 1.1500 | 1.4000 | +7.692% | 10 | 1,732 | -97.143% |
| 2025-01-22 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -20.732% | 10 | 1,727 | -96.923% |
| 2025-01-21 | 1.6500 | 2.2000 | 1.6400 | 1.6400 | +9.333% | 15 | 1,718 | -97.561% |
| 2025-01-17 | 1.6200 | 1.6200 | 1.5000 | 1.5000 | -6.250% | 6 | 1,705 | -97.333% |
| 2025-01-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -17.949% | 1 | 1,705 | -97.500% |
| 2025-01-15 | 1.9200 | 1.9500 | 1.8000 | 1.9500 | +8.333% | 36 | 1,705 | -97.949% |
| 2025-01-14 | 1.7300 | 1.8000 | 1.4900 | 1.8000 | -4.255% | 14 | 1,670 | -97.778% |
| 2025-01-13 | 1.5000 | 1.8800 | 1.5000 | 1.8800 | +18.239% | 4 | 1,664 | -97.872% |
| 2025-01-10 | 1.8000 | 1.8000 | 1.5900 | 1.5900 | +2.581% | 8 | 1,663 | -97.484% |
| 2025-01-08 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | +5.442% | 2 | 1,663 | -97.419% |
| 2025-01-07 | 1.9000 | 1.9500 | 1.4600 | 1.4700 | +5.755% | 28 | 1,663 | -97.279% |
| 2025-01-06 | 2.3500 | 2.3500 | 1.3900 | 1.3900 | -36.818% | 122 | 1,663 | -97.122% |
| 2025-01-03 | 2.6500 | 2.6500 | 1.4500 | 2.2000 | -12.000% | 196 | 1,559 | -98.182% |
| 2024-12-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +16.279% | 28 | 1,504 | -98.400% |
| 2024-12-30 | 2.0000 | 2.1500 | 1.6200 | 2.1500 | -14.000% | 22 | 1,504 | -98.140% |
| 2024-12-27 | 2.5500 | 2.7000 | 2.0900 | 2.5000 | 0.000% | 138 | 1,493 | -98.400% |
| 2024-12-26 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | +25.000% | 17 | 1,429 | -98.400% |
| 2024-12-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 1,414 | -98.000% |
| 2024-12-20 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -27.586% | 202 | 1,413 | -98.095% |
| 2024-12-13 | 3.0000 | 3.0000 | 2.7200 | 2.9000 | +2.113% | 434 | 1,212 | -98.621% |
| 2024-12-11 | 3.0000 | 3.0000 | 2.8400 | 2.8400 | -5.333% | 63 | 995 | -98.592% |
| 2024-12-10 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -6.250% | 13 | 853 | -98.667% |
| 2024-12-09 | 3.2000 | 3.2000 | 3.0000 | 3.2000 | +6.667% | 13 | 842 | -98.750% |
| 2024-12-06 | 2.9000 | 3.5000 | 2.9000 | 3.0000 | 0.000% | 596 | 832 | -98.667% |
| 2024-12-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 107 | 568 | -98.667% |
| 2024-12-02 | 3.3000 | 3.4000 | 3.0000 | 3.2000 | 0.000% | 151 | 461 | -98.750% |
| 2024-11-29 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +10.345% | 42 | 310 | -98.750% |
| 2024-11-27 | 3.0000 | 3.2000 | 2.9000 | 2.9000 | 0.000% | 60 | 229 | -98.621% |
| 2024-11-26 | 3.0000 | 3.2000 | 2.9000 | 2.9000 | -12.121% | 39 | 229 | -98.621% |
| 2024-11-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 2 | 194 | -98.788% |
| 2024-11-22 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | +2.941% | 238 | 193 | -98.857% |
| 2024-11-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 3 | 72 | -98.824% |
| 2024-11-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 72 | -98.710% |
| 2024-11-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 5 | 71 | -98.667% |
| 2024-11-18 | 3.2000 | 3.3000 | 3.2000 | 3.2000 | -8.571% | 20 | 66 | -98.750% |
| 2024-11-14 | 3.3000 | 3.5000 | 3.0900 | 3.5000 | +8.359% | 33 | 47 | -98.857% |
| 2024-11-13 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +5.902% | 1 | 15 | -98.762% |
| 2024-11-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.104% | 5 | 14 | -98.689% |
| 2024-11-11 | 3.8000 | 3.8000 | 3.4700 | 3.4700 | +57.727% | 7 | 9 | -98.847% |
| 2024-11-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +83.333% | 2 | 2 | -98.182% |
| 2024-11-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 1 | -96.667% |
| 2024-10-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -96.000% |