K270115C00075000
K Jan 15 2027 75.00 Call
optionOPRA
InactiveMay 14, 2025
8.50USD-24.779%(-2.80)2Vol34OI
K270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-05-14 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -24.779% | 2 | 34 | 0.000% |
| 2025-01-30 | 10.7000 | 11.3500 | 10.7000 | 11.3000 | +23.768% | 27 | 34 | -24.779% |
| 2025-01-16 | 9.4100 | 9.4100 | 9.1300 | 9.1300 | -19.489% | 2 | 7 | -6.900% |
| 2025-01-02 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +0.088% | 1 | 6 | -25.044% |
| 2024-12-30 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -4.950% | 1 | 5 | -24.978% |
| 2024-11-21 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +1.447% | 1 | 3 | -28.691% |
| 2024-11-13 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -5.925% | 1 | 3 | -27.660% |
| 2024-11-07 | 11.9900 | 12.4900 | 11.9900 | 12.4900 | 0.000% | 2 | 2 | -31.946% |