JSPR270416P00002000
JSPR Apr 16 2027 2.00 Put
optionOPRA
InactiveOct 5, 2026
1.44USD-7.097%(-0.11)2Vol2OI
JSPR270416P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | -7.097% | 2 | 1 | 0.000% |
| 2026-09-21 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | +13.139% | 2 | 1 | -7.097% |
| 2026-09-02 | 1.4200 | 1.4200 | 1.3400 | 1.3700 | 0.000% | 4 | 0 | +5.109% |