JSPR270416P00001000
JSPR Apr 16 2027 1.00 Put
optionOPRA
EODOct 20, 2026
0.61USD+10.909%(+0.06)1Vol18OI
JSPR270416P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 1 | 18 | 0.000% |
| 2026-10-15 | 0.5500 | 0.6600 | 0.5000 | 0.5500 | +3.774% | 7 | 15 | +10.909% |
| 2026-10-13 | 0.6000 | 0.7100 | 0.5300 | 0.5300 | -11.667% | 14 | 9 | +15.094% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 9 | +1.667% |
| 2026-09-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 1 | 8 | -1.613% |
| 2026-09-18 | 0.5500 | 0.6700 | 0.4800 | 0.5500 | +10.000% | 10 | 7 | +10.909% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 6 | +22.000% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +5.769% | 2 | 5 | +10.909% |
| 2026-09-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 2 | 4 | +17.308% |
| 2026-08-26 | 0.5000 | 0.5500 | 0.3800 | 0.4500 | 0.000% | 10 | 0 | +35.556% |