JSPR270416C00002000
JSPR Apr 16 2027 2.00 Call
optionOPRA
InactiveOct 1, 2026
0.05USD-54.545%(-0.06)1Vol316OI
JSPR270416C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 316 | 0.000% |
| 2026-09-30 | 0.2800 | 0.2900 | 0.1100 | 0.1100 | -21.429% | 5 | 314 | -54.545% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.1400 | 0.1400 | -53.333% | 2 | 313 | -64.286% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +87.500% | 1 | 313 | -83.333% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -11.111% | 3 | 310 | -68.750% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.1800 | 0.1800 | +80.000% | 24 | 286 | -72.222% |
| 2026-09-22 | 0.2000 | 0.4200 | 0.1000 | 0.1000 | -33.333% | 192 | 95 | -50.000% |
| 2026-09-02 | 0.2800 | 0.4100 | 0.1500 | 0.1500 | +7.143% | 188 | 2 | -66.667% |
| 2026-08-24 | 0.3000 | 0.7000 | 0.1400 | 0.1400 | 0.000% | 4 | 0 | -64.286% |