JSPR270416C00001000
JSPR Apr 16 2027 1.00 Call
optionOPRA
EODOct 22, 2026
0.18USD-25.000%(-0.06)3Vol1,286OI
JSPR270416C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -25.000% | 3 | 1,283 | 0.000% |
| 2026-10-21 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +41.176% | 2 | 1,281 | -25.000% |
| 2026-10-19 | 0.2000 | 0.2500 | 0.1700 | 0.1700 | +13.333% | 20 | 1,261 | +5.882% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1000 | 0.1500 | 0.000% | 31 | 1,267 | +20.000% |
| 2026-10-13 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -25.000% | 32 | 1,267 | +20.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 69 | 1,267 | -10.000% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -40.000% | 72 | 1,195 | +20.000% |
| 2026-10-07 | 0.2500 | 0.3000 | 0.2200 | 0.2500 | +25.000% | 22 | 1,173 | -28.000% |
| 2026-10-06 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -9.091% | 2 | 1,171 | -10.000% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 1,170 | -18.182% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 1,169 | -33.333% |
| 2026-10-01 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | +73.333% | 11 | 1,158 | -30.769% |
| 2026-09-30 | 0.3000 | 0.4500 | 0.1500 | 0.1500 | -40.000% | 182 | 1,177 | +20.000% |
| 2026-09-29 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 200 | 1,079 | -28.000% |
| 2026-09-28 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 158 | 1,000 | -28.000% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +25.000% | 4 | 998 | -28.000% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 196 | 856 | -10.000% |
| 2026-09-21 | 0.3400 | 0.3700 | 0.2000 | 0.3300 | +65.000% | 182 | 759 | -45.455% |
| 2026-09-18 | 0.1500 | 0.4100 | 0.1500 | 0.2000 | 0.000% | 62 | 757 | -10.000% |
| 2026-09-17 | 0.2000 | 0.2500 | 0.1800 | 0.2000 | 0.000% | 112 | 755 | -10.000% |
| 2026-09-16 | 0.2400 | 0.3100 | 0.1500 | 0.2000 | 0.000% | 203 | 751 | -10.000% |
| 2026-09-15 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -33.333% | 199 | 750 | -10.000% |
| 2026-09-14 | 0.2500 | 0.3000 | 0.2000 | 0.3000 | +50.000% | 139 | 681 | -40.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.1500 | 0.2000 | -20.000% | 162 | 689 | -10.000% |
| 2026-09-10 | 0.2500 | 0.3500 | 0.2300 | 0.2500 | -3.846% | 156 | 611 | -28.000% |
| 2026-09-09 | 0.2500 | 0.2700 | 0.2000 | 0.2600 | -25.714% | 200 | 615 | -30.769% |
| 2026-09-08 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +29.630% | 84 | 573 | -48.571% |
| 2026-09-04 | 0.2500 | 0.3200 | 0.2000 | 0.2700 | +35.000% | 8 | 569 | -33.333% |
| 2026-09-03 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | -4.762% | 204 | 468 | -10.000% |
| 2026-09-02 | 0.2000 | 0.2500 | 0.1600 | 0.2100 | -16.000% | 310 | 382 | -14.286% |
| 2026-09-01 | 0.2000 | 0.2700 | 0.2000 | 0.2500 | -16.667% | 198 | 283 | -28.000% |
| 2026-08-31 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +20.000% | 200 | 183 | -40.000% |
| 2026-08-28 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 198 | 84 | -28.000% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 164 | 0 | -28.000% |