JSPR270115P00001000
JSPR Jan 15 2027 1.00 Put
optionOPRA
EODOct 15, 2026
0.53USD-5.357%(-0.03)2Vol7OI
JSPR270115P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -5.357% | 2 | 7 | 0.000% |
| 2026-10-14 | 0.6000 | 0.6300 | 0.5300 | 0.5600 | +9.804% | 10 | 8 | -5.357% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | +8.511% | 2 | 8 | +3.922% |
| 2026-10-12 | 0.5900 | 0.5900 | 0.4500 | 0.4700 | -6.000% | 12 | 5 | +12.766% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -3.846% | 2 | 4 | +6.000% |
| 2026-09-16 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | +6.122% | 2 | 4 | +1.923% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.000% | 2 | 4 | +8.163% |
| 2026-09-09 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 2 | 3 | +6.000% |
| 2026-09-01 | 0.5000 | 0.6000 | 0.4900 | 0.5000 | 0.000% | 6 | 0 | +6.000% |